| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $300.00 | — / — | — | — | 0.00 / 4.30 | 2 | 12 | — / 225.4% |
| $310.00 | — / — | — | — | 0.00 / 4.50 | 0 | 7 | — / — |
| $320.00 | — / — | — | — | 0.00 / 0.52 | 0 | 51 | — / — |
| $330.00 | — / — | — | — | 0.00 / 4.50 | 0 | 18 | — / — |
| $340.00 | — / — | — | — | 0.00 / 4.50 | 0 | 8 | — / — |
| $350.00 | 176.00 / 184.80 | 0 | 1 | 0.00 / 4.50 | 0 | 6 | — / — |
| $355.00 | — / — | — | — | 0.00 / 4.50 | 0 | 1 | — / — |
| $365.00 | — / — | — | — | 0.00 / 4.50 | 0 | 6 | — / — |
| $370.00 | 156.00 / 164.75 | 0 | 1 | 0.00 / 4.50 | 0 | 1 | — / — |
| $380.00 | — / — | — | — | 0.00 / 4.55 | 0 | 19 | — / — |
| $385.00 | — / — | — | — | 0.00 / 1.87 | 0 | 6 | — / — |
| $390.00 | — / — | — | — | 0.05 / 1.00 | 10 | 22 | — / 90.2% |
| $395.00 | — / — | — | — | 0.00 / 2.93 | 27 | 0 | — / 89.0% |
| $400.00 | — / — | — | — | 0.10 / 1.15 | 14 | 23 | — / 88.5% |
| $405.00 | — / — | — | — | 0.00 / 0.48 | 8 | 18 | — / 85.5% |
| $410.00 | — / — | — | — | 0.00 / 1.45 | 8 | 35 | — / 85.5% |
| $415.00 | 112.00 / 119.35 | 0 | 1 | 0.01 / 0.93 | 7 | 13 | — / 82.8% |
| $420.00 | 106.55 / 113.75 | 0 | 1 | 0.03 / 0.85 | 20 | 99 | — / 84.4% |
| $425.00 | — / — | — | — | 0.40 / 0.83 | 11 | 5 | — / 83.6% |
| $427.50 | — / — | — | — | 0.53 / 0.97 | 4 | 0 | — / 85.0% |
| $430.00 | 97.40 / 103.60 | 0 | 5 | 0.41 / 1.46 | 9 | 49 | — / 81.0% |
| $432.50 | — / — | — | — | 0.71 / 1.29 | 4 | 0 | — / 85.4% |
| $435.00 | — / — | — | — | 0.25 / 2.96 | 2 | 103 | — / 85.4% |
| $437.50 | — / — | — | — | 0.00 / 3.95 | 3 | 0 | — / 81.6% |
| $440.00 | 87.85 / 94.00 | 0 | 1 | 1.02 / 1.33 | 6 | 61 | — / 84.2% |
| $442.50 | — / — | — | — | 1.15 / 1.62 | 5 | 0 | — / 82.2% |
| $445.00 | 82.65 / 90.20 | 0 | 1 | 1.33 / 1.80 | 45 | 946 | — / 82.5% |
| $447.50 | — / — | — | — | 1.08 / 2.65 | 2 | 0 | — / 81.4% |
| $450.00 | 78.55 / 83.95 | 2 | 6 | 1.75 / 2.24 | 4 | 103 | 88.2% / 81.2% |
| $452.50 | — / — | — | — | 1.76 / 2.92 | 2 | 1 | — / 81.0% |
| $455.00 | 73.60 / 80.15 | 0 | 1 | 2.10 / 2.86 | 5 | 65 | — / 80.8% |
| $457.50 | — / — | — | — | 2.24 / 2.99 | 2 | 17 | — / 80.4% |
| $460.00 | 69.30 / 76.25 | 0 | 16 | 2.74 / 3.10 | 16 | 119 | — / 79.5% |
| $462.50 | — / — | — | — | 1.92 / 4.20 | 2 | 7 | — / 80.2% |
| $465.00 | 64.85 / 72.00 | 0 | 6 | 3.30 / 4.15 | 3 | 52 | — / 80.1% |
| $467.50 | — / — | — | — | 2.20 / 5.50 | 2 | 5 | — / 79.9% |
| $470.00 | 60.65 / 67.85 | 0 | 3 | 3.30 / 5.15 | 6 | 127 | — / 82.4% |
| $472.50 | 58.55 / 65.65 | 0 | 1 | 3.95 / 5.05 | 4 | 43 | — / 80.5% |
| $475.00 | 56.50 / 64.40 | 0 | 16 | 4.70 / 5.40 | 10 | 216 | — / 83.3% |
| $477.50 | — / — | — | — | 4.55 / 6.00 | 32 | 65 | — / 83.4% |
| $480.00 | 52.45 / 59.70 | 1 | 18 | 5.10 / 6.80 | 11 | 69 | 87.3% / 81.5% |
| $482.50 | 50.40 / 57.80 | 1 | 2 | 5.30 / 7.25 | 1 | 22 | 78.2% / 82.0% |
| $485.00 | 49.40 / 53.95 | 0 | 13 | 6.80 / 7.75 | 1 | 79 | — / 81.4% |
| $487.50 | 47.55 / 52.15 | 1 | 1 | 6.55 / 8.70 | 1 | 16 | 82.3% / 81.9% |
| $490.00 | 45.65 / 50.35 | 0 | 42 | 8.00 / 9.25 | 72 | 445 | — / 84.3% |
| $492.50 | — / — | — | — | 8.80 / 10.35 | 2 | 1 | — / 79.7% |
| $495.00 | 42.05 / 47.80 | 1 | 40 | 9.60 / 10.50 | 35 | 66 | 81.1% / 84.3% |
| $497.50 | — / — | — | — | 9.35 / 12.95 | 5 | 3 | — / 81.7% |
| $500.00 | 38.75 / 43.55 | 1 | 107 | 11.15 / 11.75 | 24 | 253 | 81.7% / 83.9% |
| $502.50 | 37.10 / 41.70 | 0 | 1 | 11.85 / 13.95 | 0 | 8 | — / — |
| $505.00 | 35.50 / 40.00 | 4 | 42 | 11.35 / 16.60 | 5 | 38 | 81.7% / 81.6% |
| $507.50 | 34.15 / 38.65 | 0 | 4 | 12.50 / 16.65 | 0 | 3 | — / — |
| $510.00 | 35.30 / 37.15 | 2 | 68 | 14.70 / 16.35 | 128 | 317 | 81.6% / 82.5% |
| $512.50 | — / — | — | — | 16.00 / 17.80 | 12 | 0 | — / 81.7% |
| $515.00 | 30.40 / 33.70 | 1 | 213 | 15.15 / 20.55 | 0 | 42 | 80.4% / — |
| $517.50 | 31.15 / 33.05 | 1 | 1 | 17.90 / 19.70 | 0 | 3 | 83.9% / — |
| $520.00 | 26.70 / 31.65 | 4 | 300 | 18.10 / 21.80 | 5 | 54 | 82.3% / 83.7% |
| $522.50 | 26.00 / 30.35 | 0 | 21 | 20.00 / 24.35 | 0 | 13 | — / — |
| $525.00 | 26.90 / 29.85 | 42 | 372 | 20.00 / 25.50 | 3 | 14 | 83.9% / 85.7% |
| $527.50 | 25.80 / 27.30 | 4 | 10 | 22.45 / 26.75 | 5 | 2 | 82.6% / 84.6% |
| $530.00 | 22.50 / 27.20 | 47 | 191 | 22.85 / 28.00 | 0 | 21 | 82.5% / — |
| $532.50 | 23.20 / 25.00 | 6 | 2 | — / — | — | — | 81.0% / — |
| $535.00 | 22.20 / 24.90 | 6 | 1,022 | 26.35 / 30.75 | 5 | 28 | 83.7% / 83.8% |
| $537.50 | 18.15 / 23.10 | 0 | 4 | — / — | — | — | — / — |
| $540.00 | 19.35 / 21.45 | 7 | 98 | 29.30 / 33.50 | 0 | 16 | 84.2% / — |
| $542.50 | 19.00 / 21.65 | 1 | 0 | — / — | — | — | 84.7% / — |
| $545.00 | 16.25 / 19.40 | 1 | 23 | 31.70 / 36.60 | 0 | 22 | 85.3% / — |
| $547.50 | — / — | — | — | 33.30 / 38.10 | 0 | 5 | — / — |
| $550.00 | 16.00 / 17.20 | 11 | 676 | 35.35 / 39.70 | 0 | 6 | 85.0% / — |
| $552.50 | 15.25 / 16.55 | 10 | 0 | 36.60 / 41.30 | 2 | 5 | 83.8% / 85.0% |
| $555.00 | 13.10 / 15.65 | 5 | 59 | 38.25 / 43.00 | 1 | 25 | 82.5% / 83.2% |
| $557.50 | 13.45 / 14.85 | 0 | 7 | 39.90 / 44.65 | 0 | 1 | — / — |
| $560.00 | 12.80 / 14.05 | 8 | 25 | 42.10 / 46.40 | 0 | 13 | 82.9% / — |
| $562.50 | 10.00 / 13.40 | 3 | 0 | — / — | — | — | 83.8% / — |
| $565.00 | 8.55 / 13.30 | 1 | 25 | 45.75 / 49.95 | 1 | 4 | 77.6% / 84.5% |
| $567.50 | 10.55 / 12.05 | 3 | 0 | 46.90 / 51.80 | 1 | 0 | 84.8% / 86.1% |
| $570.00 | 10.05 / 11.40 | 30 | 726 | 49.00 / 53.70 | 7 | 2 | 83.7% / 86.2% |
| $572.50 | 7.15 / 10.65 | 0 | 2 | 50.65 / 55.55 | 1 | 6 | — / 86.6% |
| $575.00 | 8.50 / 10.15 | 4 | 2,127 | 52.70 / 57.40 | 0 | 1 | 82.8% / — |
| $580.00 | 4.85 / 10.00 | 0 | 190 | — / — | — | — | — / — |
| $585.00 | 5.30 / 7.75 | 17 | 32 | — / — | — | — | 83.7% / — |
| $587.50 | 3.80 / 7.75 | 10 | 0 | — / — | — | — | 83.6% / — |
| $590.00 | 5.50 / 6.85 | 10 | 146 | 62.15 / 70.35 | 0 | 1 | 81.3% / — |
| $595.00 | 4.20 / 6.10 | 2 | 124 | — / — | — | — | 84.2% / — |
| $600.00 | 3.55 / 5.45 | 17 | 175 | 71.45 / 78.95 | 0 | 37 | 83.8% / — |
| $602.50 | 2.32 / 5.65 | 0 | 29 | — / — | — | — | — / — |
| $605.00 | 2.26 / 5.25 | 0 | 4 | — / — | — | — | — / — |
| $607.50 | 1.81 / 4.85 | 0 | 2 | — / — | — | — | — / — |
| $610.00 | 1.79 / 4.75 | 1 | 17 | 80.20 / 87.80 | 0 | 1 | 85.2% / — |
| $615.00 | 1.58 / 3.90 | 0 | 104 | — / — | — | — | — / — |
| $620.00 | 2.08 / 3.25 | 26 | 91 | 88.65 / 96.90 | 0 | 2 | 86.7% / — |
| $625.00 | 1.60 / 2.83 | 5 | 36 | — / — | — | — | 83.9% / — |
| $630.00 | 1.58 / 2.85 | 3 | 16 | — / — | — | — | 85.2% / — |
| $632.50 | 1.00 / 2.65 | 0 | 1 | — / — | — | — | — / — |
| $635.00 | 0.96 / 2.83 | 0 | 118 | — / — | — | — | — / — |
| $640.00 | 0.76 / 3.95 | 0 | 133 | — / — | — | — | — / — |
| $642.50 | 0.61 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $645.00 | 0.38 / 2.32 | 40 | 10 | — / — | — | — | 90.8% / — |
| $650.00 | 0.34 / 5.50 | 6 | 78 | — / — | — | — | 87.3% / — |
| $657.50 | 0.01 / 9.00 | 0 | 2 | — / — | — | — | — / — |
| $660.00 | 0.19 / 5.30 | 2 | 22 | — / — | — | — | 87.3% / — |
| $667.50 | 0.10 / 5.25 | 114 | 0 | — / — | — | — | 87.9% / — |
| $670.00 | 0.00 / 2.50 | 20 | 94 | — / — | — | — | 104.1% / — |
| $680.00 | 0.00 / 0.80 | 46 | 20 | — / — | — | — | 87.1% / — |
| $690.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 41 | — / — | — | — | — / — |
| $710.00 | 0.15 / 8.70 | 0 | 60 | — / — | — | — | — / — |
| $720.00 | 0.15 / 1.24 | 8 | 15 | — / — | — | — | 100.1% / — |
| $722.50 | 0.00 / 0.30 | 0 | 248 | — / — | — | — | — / — |
