S&P Global Inc

NYSE:SPGIFinancial ServicesCBOE:SPESGNASDAQ:NQUSLG

$429.64+1.14%At closeAt close · Sat 17 Oct · ≈ AED 1,577.85 · Market cap $127.17B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

S&P Global Inc · Options · TradingHolo

Put / call (volume)

0.67

bullish tilt

Implied volatility

—

at the money

Premium today

$1.7M

53% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$300.00	— / —	—	—	0.00 / 0.05	0	2	— / —
$310.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$320.00	105.60 / 112.10	0	1	0.00 / 4.90	0	41	— / —
$330.00	— / —	—	—	0.00 / 4.90	0	76	— / —
$335.00	— / —	—	—	0.00 / 4.90	0	10	— / —
$340.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$345.00	— / —	—	—	0.00 / 4.90	0	21	— / —
$350.00	— / —	—	—	0.00 / 4.00	0	11	— / —
$355.00	70.60 / 79.30	0	1	0.00 / 0.10	0	257	— / —
$360.00	— / —	—	—	0.00 / 4.90	0	17	— / —
$362.50	— / —	—	—	0.00 / 4.90	0	18	— / —
$365.00	— / —	—	—	0.00 / 1.75	0	73	— / —
$367.50	— / —	—	—	0.00 / 4.90	0	61	— / —
$370.00	— / —	—	—	0.00 / 4.90	0	73	— / —
$372.50	— / —	—	—	0.00 / 4.90	0	3	— / —
$375.00	— / —	—	—	0.00 / 0.45	4	47	— / 44.1%
$377.50	— / —	—	—	0.00 / 4.90	0	7	— / —
$380.00	— / —	—	—	0.00 / 0.75	0	152	— / —
$382.50	— / —	—	—	0.00 / 4.90	0	1	— / —
$385.00	40.80 / 48.60	0	1	0.00 / 1.25	5	30	— / 40.0%
$387.50	— / —	—	—	0.05 / 2.30	6	2	— / 34.7%
$390.00	35.80 / 42.50	0	2	0.05 / 0.85	5	122	— / 35.8%
$392.50	— / —	—	—	0.05 / 0.85	5	18	— / 36.7%
$395.00	31.00 / 37.10	0	2	0.00 / 1.05	7	37	— / 33.6%
$397.50	28.50 / 35.30	0	21	0.10 / 3.20	1	3	— / 33.1%
$400.00	26.10 / 32.30	1	6	0.45 / 0.90	3	49	40.8% / 35.8%
$402.50	23.90 / 30.80	0	1	0.35 / 1.25	1	17	— / 30.3%
$405.00	21.60 / 27.20	1	3	0.50 / 1.55	1	39	32.8% / 31.5%
$407.50	— / —	—	—	0.05 / 4.50	0	4	— / —
$410.00	17.10 / 23.00	0	26	1.05 / 1.90	0	11	— / —
$412.50	14.60 / 21.00	2	49	1.45 / 2.05	0	2	28.3% / —
$415.00	14.50 / 18.50	3	23	1.85 / 2.55	1	4	30.1% / 28.2%
$417.50	10.80 / 17.90	0	3	2.00 / 3.20	1	0	— / 28.1%
$420.00	8.40 / 14.20	3	45	2.75 / 3.50	3	17	27.4% / 29.0%
$422.50	9.40 / 12.80	0	1	3.10 / 8.30	0	1	— / —
$425.00	8.80 / 11.10	3	16	4.30 / 6.30	0	8	27.3% / —
$427.50	7.40 / 9.40	14	14	4.90 / 8.70	2	0	28.7% / 27.9%
$430.00	6.10 / 8.00	15	81	5.20 / 8.80	1	3	29.4% / 29.5%
$435.00	3.90 / 4.80	3	43	— / —	—	—	28.6% / —
$440.00	0.15 / 3.40	20	24	— / —	—	—	27.6% / —
$445.00	0.70 / 1.95	1	108	15.10 / 21.10	0	65	27.4% / —
$450.00	0.15 / 2.45	22	91	— / —	—	—	27.2% / —
$455.00	0.05 / 3.10	0	55	— / —	—	—	— / —
$460.00	0.00 / 4.00	0	19	— / —	—	—	— / —
$465.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$470.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$480.00	0.00 / 4.90	0	8	— / —	—	—	— / —