Markets › United States › NYSE › SOLV

Solventum Corp

NYSE:SOLVHealthcareSTOXX:EDD24BPrussell1000

$85.41−0.47%LiveIn session · ≈ AED 313.65 · Market cap $14.54B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$60.00	23.90 / 28.10	0	6	0.00 / 0.75	0	5	— / —
$65.00	— / —	—	—	0.00 / 0.65	0	6	— / —
$70.00	15.30 / 18.00	0	5	0.00 / 1.75	0	3	— / —
$75.00	11.00 / 13.10	0	11	0.30 / 0.80	0	16	— / —
$80.00	6.90 / 7.80	9	85	1.10 / 1.85	2	79	37.0% / 31.9%
$85.00	4.00 / 4.80	19	152	2.70 / 3.70	0	1,076	37.2% / —
$90.00	2.00 / 2.45	57	915	5.70 / 6.70	0	49	35.5% / —
$95.00	0.85 / 1.60	1	426	8.70 / 10.70	0	39	35.2% / —
$100.00	0.20 / 0.85	0	533	13.30 / 15.20	0	1	— / —
$105.00	0.00 / 0.75	0	1,636	17.90 / 20.40	0	2	— / —
$110.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$115.00	0.00 / 0.75	0	5	— / —	—	—	— / —
$120.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$125.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$135.00	0.00 / 1.95	0	2	— / —	—	—	— / —