| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $75.00 | — / — | — | — | 0.00 / 0.10 | 4 | 252 | — / 66.2% |
| $76.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $78.00 | 11.50 / 13.50 | 0 | 2 | 0.00 / 0.20 | 0 | 2 | — / — |
| $79.00 | 10.10 / 12.60 | 0 | 2 | 0.00 / 0.20 | 0 | 243 | — / — |
| $80.00 | — / — | — | — | 0.00 / 0.40 | 0 | 118 | — / — |
| $82.00 | 7.10 / 9.40 | 0 | 1 | 0.00 / 2.15 | 0 | 28 | — / — |
| $83.00 | 6.90 / 8.90 | 1 | 8 | 0.00 / 1.90 | 0 | 8 | 47.7% / — |
| $84.00 | 5.10 / 7.60 | 0 | 10 | 0.00 / 1.95 | 0 | 47 | — / — |
| $85.00 | 4.90 / 7.50 | 0 | 58 | 0.00 / 0.20 | 4 | 335 | — / 43.4% |
| $86.00 | 4.00 / 5.50 | 7 | 26 | 0.00 / 0.15 | 0 | 92 | 25.7% / — |
| $87.00 | 3.20 / 4.70 | 3 | 39 | 0.05 / 0.25 | 11 | 139 | 22.1% / 22.7% |
| $88.00 | 1.90 / 3.70 | 5 | 1,539 | 0.00 / 0.20 | 107 | 179 | 17.2% / 20.6% |
| $89.00 | 1.95 / 2.70 | 25 | 82 | 0.00 / 0.35 | 490 | 2,002 | 18.3% / 17.4% |
| $90.00 | 1.30 / 1.85 | 1,293 | 2,139 | 0.20 / 1.10 | 111 | 3 | 18.0% / 17.2% |
| $91.00 | 0.95 / 1.10 | 492 | 407 | 0.80 / 1.00 | 45 | 1 | 17.9% / 18.8% |
| $92.00 | 0.45 / 0.65 | 104 | 99 | 1.25 / 1.55 | 5 | 0 | 18.4% / 19.0% |
| $93.00 | 0.15 / 0.35 | 256 | 219 | — / — | — | — | 17.7% / — |
| $94.00 | 0.10 / 0.15 | 86 | 2 | — / — | — | — | 18.4% / — |
| $95.00 | 0.00 / 0.15 | 6 | 7 | — / — | — | — | 21.7% / — |
| $96.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
