Snowflake Inc · Options · TradingHolo

Snowflake Inc · Options · TradingHolo

Put / call (volume)

0.77

balanced

Implied volatility

—

at the money

Premium today

$86.11M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 87 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	134.15 / 139.60	0	1	— / —	—	—	— / —
$175.00	128.95 / 134.60	0	6	— / —	—	—	— / —
$190.00	— / —	—	—	0.00 / 4.30	0	10	— / —
$195.00	— / —	—	—	0.00 / 1.05	0	27	— / —
$200.00	104.25 / 109.65	1	2	0.00 / 0.33	0	41	201.0% / —
$205.00	99.15 / 104.65	1	1	0.00 / 3.85	0	41	214.0% / —
$210.00	94.25 / 99.25	3	0	0.00 / 4.25	0	6	140.1% / —
$215.00	— / —	—	—	0.00 / 3.50	0	12	— / —
$220.00	— / —	—	—	0.00 / 4.00	0	6	— / —
$225.00	79.30 / 84.35	0	1	0.00 / 1.42	0	4	— / —
$230.00	74.30 / 78.60	3	0	0.00 / 0.70	0	89	79.7% / —
$235.00	69.30 / 74.70	0	1	0.00 / 0.75	2	9	— / 96.0%
$240.00	64.40 / 69.40	1	4	0.00 / 0.20	3	21	128.6% / 84.5%
$245.00	— / —	—	—	0.00 / 2.09	0	37	— / —
$250.00	54.50 / 59.90	2	1	0.16 / 0.45	126	82	101.2% / 74.1%
$255.00	49.60 / 55.00	0	2	0.23 / 0.83	6	29	— / 70.7%
$260.00	44.65 / 50.20	1	2	0.39 / 0.51	27	64	89.2% / 71.1%
$265.00	39.85 / 45.40	0	4	0.57 / 0.74	103	10	— / 68.7%
$270.00	35.10 / 40.35	0	1	0.83 / 1.01	287	146	— / 66.3%
$275.00	30.60 / 36.15	0	3	1.25 / 1.43	660	29	— / 64.1%
$280.00	26.05 / 31.80	0	2	1.78 / 2.00	408	94	— / 63.5%
$285.00	21.90 / 27.35	1	1	2.54 / 3.05	151	96	77.5% / 62.6%
$290.00	18.70 / 22.65	14	14	3.35 / 3.90	374	87	59.7% / 61.1%
$295.00	16.50 / 18.00	3	3	4.85 / 5.50	603	216	62.9% / 60.4%
$300.00	13.10 / 14.85	24	10	6.50 / 7.25	452	230	58.7% / 58.8%
$302.50	11.70 / 13.25	4	0	7.45 / 8.30	257	15	59.9% / 58.6%
$305.00	10.35 / 11.60	50	14	8.35 / 9.20	325	156	58.2% / 58.6%
$307.50	9.25 / 9.90	79	0	9.55 / 10.55	284	27	56.4% / 57.8%
$310.00	7.85 / 9.05	256	13	10.90 / 11.85	275	254	58.3% / 57.5%
$312.50	6.75 / 7.65	1,552	1	12.30 / 13.65	185	113	57.5% / 56.3%
$315.00	5.90 / 6.50	181	10	13.75 / 15.10	107	238	56.3% / 56.0%
$317.50	4.95 / 5.65	488	6	14.90 / 16.60	73	232	57.1% / 60.0%
$320.00	4.25 / 4.65	358	36	16.70 / 19.15	211	422	55.7% / 57.5%
$322.50	3.45 / 4.05	1,507	0	18.60 / 21.00	394	128	56.5% / 57.3%
$325.00	3.00 / 3.40	698	62	20.05 / 23.45	236	471	56.1% / 56.1%
$327.50	2.39 / 2.81	278	9	22.35 / 25.10	189	41	56.6% / 57.4%
$330.00	2.16 / 2.36	489	417	24.30 / 27.55	106	1,163	55.6% / 56.1%
$332.50	1.69 / 2.05	168	79	26.25 / 30.20	50	100	55.7% / 62.9%
$335.00	1.41 / 1.81	248	143	28.15 / 32.15	25	378	57.2% / 65.2%
$337.50	1.05 / 1.52	78	256	30.10 / 34.50	7	62	55.5% / 56.6%
$340.00	0.94 / 1.15	1,344	444	33.30 / 36.10	68	134	56.8% / 57.0%
$342.50	0.76 / 0.90	271	57	34.50 / 39.00	12	39	55.2% / 64.7%
$345.00	0.61 / 0.74	247	283	37.60 / 41.55	28	436	55.4% / 63.0%
$347.50	0.52 / 0.60	187	220	40.15 / 44.10	1	9	56.2% / 74.3%
$350.00	0.28 / 0.69	528	976	41.35 / 45.90	7	170	56.7% / 57.2%
$352.50	0.10 / 1.02	34	33	43.35 / 49.50	2	31	56.7% / 63.3%
$355.00	0.28 / 0.73	41	400	46.25 / 51.20	11	36	58.4% / 55.1%
$357.50	0.18 / 0.51	88	95	48.20 / 54.10	0	164	60.0% / —
$360.00	0.16 / 0.24	400	602	50.70 / 56.10	1	89	56.8% / 61.8%
$362.50	0.13 / 0.23	40	134	52.55 / 58.90	0	13	62.3% / —
$365.00	0.10 / 0.36	110	370	55.60 / 61.05	0	405	63.9% / —
$367.50	0.00 / 0.18	140	87	57.50 / 64.65	0	21	58.3% / —
$370.00	0.06 / 0.13	332	733	60.75 / 66.65	1	58	58.5% / 77.9%
$372.50	0.03 / 0.18	143	55	63.05 / 69.00	0	1	59.9% / —
$375.00	0.07 / 0.13	411	204	66.00 / 70.85	0	219	73.9% / —
$377.50	0.03 / 0.25	4	54	68.65 / 74.55	0	1	72.7% / —
$380.00	0.00 / 0.46	23	407	70.55 / 76.35	0	3	77.3% / —
$382.50	0.00 / 0.13	20	58	73.05 / 78.50	0	1	67.9% / —
$385.00	0.00 / 2.28	7	255	75.55 / 81.40	0	1	82.2% / —
$387.50	0.00 / 2.18	6	5	— / —	—	—	80.8% / —
$390.00	0.00 / 2.09	16	144	80.55 / 86.75	0	2	80.6% / —
$392.50	0.00 / 0.75	4	2	— / —	—	—	78.3% / —
$395.00	0.00 / 2.40	4	236	— / —	—	—	119.0% / —
$397.50	0.00 / 3.45	4	1	— / —	—	—	120.1% / —
$400.00	0.00 / 0.50	35	289	— / —	—	—	92.5% / —
$402.50	0.00 / 2.95	4	5	— / —	—	—	91.1% / —
$405.00	0.00 / 0.14	34	70	— / —	—	—	87.1% / —
$407.50	0.00 / 2.85	4	14	— / —	—	—	82.9% / —
$410.00	0.00 / 2.51	2	65	— / —	—	—	90.8% / —
$415.00	0.00 / 2.60	0	55	— / —	—	—	— / —
$420.00	0.00 / 3.35	0	102	— / —	—	—	— / —
$425.00	0.00 / 1.10	0	23	— / —	—	—	— / —
$430.00	0.00 / 1.57	0	42	— / —	—	—	— / —
$435.00	0.00 / 1.17	0	62	— / —	—	—	— / —
$440.00	0.00 / 0.67	0	68	— / —	—	—	— / —
$450.00	0.00 / 3.35	0	31	— / —	—	—	— / —
$455.00	0.00 / 4.30	0	15	— / —	—	—	— / —
$460.00	0.00 / 4.30	0	119	— / —	—	—	— / —
$465.00	0.00 / 4.25	0	25	— / —	—	—	— / —
$470.00	0.00 / 4.25	0	1	— / —	—	—	— / —
$475.00	0.00 / 0.25	0	21	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$500.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$505.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$510.00	0.00 / 4.30	0	19	— / —	—	—	— / —
$515.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$520.00	0.00 / 4.30	0	1	— / —	—	—	— / —