NuScale Power Corp

NYSE:SMRUtilitiesCBOEFTSE:MRUTSTOXX:EDD24BP

$5.69−2.40%At closeAt close · Tue 20 Oct · ≈ AED 20.90 · Market cap $2.45B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

NuScale Power Corp · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$1.42M

47% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	4.65 / 5.00	0	2	0.00 / 0.01	2	3	— / 917.4%
$2.00	3.65 / 4.10	0	8	0.00 / 0.01	2	0	— / 639.0%
$3.00	2.69 / 2.97	5	13	0.00 / 0.26	1	1	399.4% / 394.4%
$3.50	2.15 / 2.51	0	6	— / —	—	—	— / —
$4.00	1.68 / 1.97	4	11	0.00 / 0.10	2	0	109.7% / 143.5%
$4.50	1.15 / 1.76	0	4	0.00 / 0.10	2	3	— / 105.4%
$5.00	0.76 / 1.09	14	4	0.02 / 0.03	29	319	85.2% / 87.1%
$5.50	0.39 / 0.48	19	124	0.08 / 0.12	267	622	82.6% / 80.7%
$6.00	0.17 / 0.20	1,025	1,777	0.26 / 0.44	257	179	74.0% / 69.4%
$6.50	0.05 / 0.07	873	861	0.62 / 0.81	196	837	78.5% / 86.0%
$7.00	0.02 / 0.03	278	1,066	1.10 / 1.28	30	520	84.3% / 104.1%
$7.50	0.01 / 0.03	115	750	1.62 / 1.70	125	950	109.1% / 127.4%
$8.00	0.00 / 0.02	46	808	2.03 / 2.54	1	659	116.9% / 262.9%
$8.50	0.00 / 0.01	34	994	2.53 / 2.78	0	112	148.5% / —
$9.00	0.00 / 0.03	2	2,447	3.05 / 3.30	8	61	170.2% / 236.1%
$9.50	0.00 / 0.10	1	1,191	3.50 / 3.85	2	23	180.8% / 296.6%
$10.00	0.00 / 0.03	0	669	4.00 / 4.30	3	38	— / 203.6%
$10.50	0.00 / 0.01	2	356	4.45 / 4.85	3	15	187.2% / 259.0%
$11.00	0.00 / 0.01	1	6,137	4.70 / 5.40	0	12	196.1% / —
$11.50	0.00 / 0.01	0	498	5.45 / 5.85	0	98	— / —
$12.00	0.00 / 0.02	3	363	— / —	—	—	247.7% / —
$12.50	0.00 / 0.03	0	127	6.20 / 6.95	2	0	— / 322.1%
$13.00	0.00 / 0.03	4	61	6.70 / 7.35	0	1	269.8% / —
$13.50	0.00 / 0.09	0	18	— / —	—	—	— / —
$14.00	0.00 / 0.04	0	47	— / —	—	—	— / —
$14.50	0.00 / 0.05	0	5	— / —	—	—	— / —
$15.00	0.00 / 0.24	0	39	— / —	—	—	— / —
$16.00	0.00 / 0.01	0	51	— / —	—	—	— / —
$17.00	0.00 / 0.13	0	238	— / —	—	—	— / —
$18.00	0.00 / 0.01	0	63	11.70 / 12.35	0	1	— / —
$19.00	0.00 / 0.05	0	9	— / —	—	—	— / —
$21.00	0.00 / 0.10	2	2	— / —	—	—	389.3% / —
$22.00	0.00 / 0.20	4	1	— / —	—	—	510.5% / —