Markets › United States › NYSE › SJM

JM Smucker Co

NYSE:SJMConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

$127.07−0.28%At closeAt close · Tue 20 Oct · ≈ AED 466.66 · Market cap $13.57B · Next earnings Tue 1 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 0.05	0	1,006	— / —
$95.00	— / —	—	—	0.00 / 0.95	0	20	— / —
$100.00	26.10 / 29.20	1	0	0.00 / 0.95	0	17	52.3% / —
$105.00	21.20 / 24.50	0	3	0.00 / 0.15	18	95	— / 32.9%
$110.00	16.40 / 19.10	1	3	0.05 / 0.30	6	83	39.6% / 28.8%
$115.00	12.10 / 14.20	0	21	0.40 / 0.60	8	86	— / 29.0%
$120.00	8.30 / 9.70	3	70	1.00 / 1.55	34	92	10.7% / 26.7%
$125.00	4.80 / 6.00	622	84	2.60 / 3.30	11	9	21.1% / 27.4%
$130.00	2.45 / 2.85	80	117	— / —	—	—	22.4% / —
$135.00	1.00 / 1.40	19	155	8.30 / 10.30	0	1	22.3% / —
$140.00	0.30 / 0.60	3	11	— / —	—	—	23.3% / —
$145.00	0.05 / 0.30	1	0	— / —	—	—	23.0% / —