Markets › United States › NYSE › SCI

Service Corp International

NYSE:SCIConsumer CyclicalSTOXX:EDD24BPrussell1000

$82.20+1.76%At closeAt close · Wed 21 Oct · ≈ AED 301.88 · Market cap $11.23B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 0.95	0	2	— / —
$70.00	10.10 / 12.70	0	1	0.10 / 2.55	0	14	— / —
$72.50	— / —	—	—	0.00 / 2.75	0	2	— / —
$75.00	— / —	—	—	0.05 / 1.05	0	51	— / —
$77.50	3.60 / 5.80	0	3	0.30 / 2.30	4	19	— / 29.3%
$80.00	2.85 / 3.60	0	325	0.95 / 3.60	0	22	— / —
$82.50	1.70 / 2.60	0	11	3.00 / 4.70	2	0	— / 27.4%
$85.00	0.80 / 1.35	853	191	— / —	—	—	26.1% / —
$87.50	0.25 / 1.05	21	112	— / —	—	—	25.6% / —
$90.00	0.05 / 0.40	2	7	— / —	—	—	27.1% / —