Southern Copper Corp

NYSE:SCCOBasic MaterialsSTOXX:EDD24BPSTOXX:SX50UL

——At close · Market cap — · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

Southern Copper Corp · Options · TradingHolo

Put / call (volume)

6.16

bearish tilt

Implied volatility

—

at the money

Premium today

$2.97M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	69.20 / 72.50	1	1	— / —	—	—	108.8% / —
$135.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$140.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$150.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$155.00	44.10 / 46.80	0	3	0.00 / 2.15	0	1	— / —
$160.00	— / —	—	—	0.00 / 2.20	0	20	— / —
$165.00	— / —	—	—	0.00 / 1.35	4	9	— / 73.9%
$167.50	32.10 / 35.10	0	4	— / —	—	—	— / —
$170.00	— / —	—	—	0.00 / 2.40	0	28	— / —
$172.50	— / —	—	—	0.00 / 2.50	0	2	— / —
$175.00	24.60 / 27.90	0	6	0.00 / 1.50	0	14	— / —
$180.00	— / —	—	—	0.00 / 2.80	0	13	— / —
$182.50	— / —	—	—	0.25 / 2.25	57	15	— / 56.1%
$185.00	15.50 / 18.50	0	1	0.75 / 1.20	1,999	963	— / 59.5%
$187.50	— / —	—	—	0.80 / 2.70	15	23	— / 53.4%
$190.00	11.60 / 13.80	0	1	1.30 / 2.95	3	19	— / 51.0%
$192.50	— / —	—	—	1.55 / 3.20	27	7	— / 48.5%
$195.00	7.70 / 9.70	0	11	2.50 / 4.20	977	13	— / 49.3%
$197.50	5.90 / 7.80	0	14	3.00 / 5.00	4	11	— / 46.7%
$200.00	4.60 / 6.40	4	29	4.00 / 6.10	32	13	45.2% / 47.8%
$202.50	3.80 / 5.40	2	4	5.40 / 7.40	10	2	47.6% / 48.2%
$205.00	2.55 / 4.20	0	6	6.60 / 8.80	4	14	— / 47.6%
$207.50	1.45 / 3.20	33	1	8.30 / 10.30	3	5	49.4% / 47.6%
$210.00	1.40 / 2.25	114	991	9.90 / 12.10	0	3	46.9% / —
$212.50	0.95 / 2.05	9	9	— / —	—	—	44.0% / —
$215.00	0.60 / 1.90	30	37	— / —	—	—	50.0% / —
$217.50	0.30 / 3.10	1	5	— / —	—	—	42.1% / —
$220.00	0.00 / 1.40	1	106	18.40 / 21.00	0	5	50.3% / —
$222.50	0.00 / 2.60	0	2	— / —	—	—	— / —
$225.00	0.00 / 2.40	0	36	— / —	—	—	— / —
$227.50	0.00 / 2.65	0	59	— / —	—	—	— / —
$230.00	0.00 / 2.10	6	11	— / —	—	—	50.1% / —
$235.00	0.00 / 2.35	0	8	— / —	—	—	— / —
$240.00	0.00 / 2.25	0	3	— / —	—	—	— / —
$245.00	0.00 / 2.20	0	30	— / —	—	—	— / —
$250.00	0.00 / 2.15	0	31	— / —	—	—	— / —
$270.00	0.00 / 2.15	0	1	— / —	—	—	— / —