Markets › United States › NYSE › RSG

Republic Services Inc

NYSE:RSGIndustrialsCBOE:SPESGSTOXX:EDD24BP

$229.03−1.08%At closeAt close · Mon 19 Oct · ≈ AED 841.11 · Market cap $70.13B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	60.00 / 64.00	0	9	— / —	—	—	— / —
$175.00	55.10 / 59.00	0	40	— / —	—	—	— / —
$180.00	50.80 / 53.90	0	4	— / —	—	—	— / —
$185.00	45.10 / 47.90	1	29	0.00 / 2.15	0	1	56.7% / —
$190.00	40.20 / 43.40	0	19	0.00 / 1.90	0	5	— / —
$195.00	35.40 / 38.20	0	18	0.00 / 0.95	0	3	— / —
$200.00	— / —	—	—	0.00 / 2.30	0	15	— / —
$210.00	20.80 / 23.50	0	21	0.50 / 1.10	2	43	— / 21.1%
$220.00	12.20 / 14.50	3	57	0.45 / 3.70	1	53	21.0% / 21.6%
$230.00	5.80 / 7.40	31	132	3.30 / 6.70	1	6	21.3% / 21.0%
$240.00	2.15 / 2.80	140	291	— / —	—	—	19.7% / —
$250.00	0.75 / 1.00	147	86	— / —	—	—	20.2% / —
$260.00	0.20 / 0.45	3	2	— / —	—	—	14.0% / —
$270.00	0.00 / 2.40	0	3	— / —	—	—	— / —
$280.00	0.00 / 2.30	0	1	— / —	—	—	— / —