| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $185.00 | 199.10 / 203.20 | 0 | 1 | 0.00 / 2.15 | 0 | 6 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $195.00 | 189.10 / 193.20 | 0 | 1 | 0.00 / 2.15 | 0 | 5 | — / — |
| $200.00 | 184.10 / 188.20 | 0 | 2 | 0.00 / 2.15 | 0 | 2 | — / — |
| $210.00 | 174.10 / 178.00 | 0 | 1 | 0.00 / 2.15 | 0 | 8 | — / — |
| $220.00 | 164.30 / 168.40 | 0 | 1 | 0.00 / 2.15 | 0 | 8 | — / — |
| $230.00 | 154.30 / 158.40 | 0 | 2 | 0.00 / 2.20 | 0 | 6 | — / — |
| $240.00 | 144.30 / 148.20 | 0 | 1 | 0.00 / 2.20 | 0 | 3 | — / — |
| $250.00 | — / — | — | — | 0.00 / 1.60 | 0 | 4 | — / — |
| $260.00 | 124.50 / 128.40 | 0 | 1 | 0.00 / 2.25 | 0 | 2 | — / — |
| $270.00 | 114.70 / 117.60 | 0 | 3 | 0.00 / 2.30 | 0 | 43 | — / — |
| $280.00 | — / — | — | — | 0.05 / 0.80 | 0 | 45 | — / — |
| $290.00 | 95.10 / 98.10 | 0 | 3 | 0.00 / 2.60 | 0 | 84 | — / — |
| $300.00 | 85.40 / 88.70 | 0 | 2 | 0.50 / 1.25 | 4 | 51 | — / 47.2% |
| $310.00 | 75.80 / 78.80 | 0 | 15 | 0.05 / 3.20 | 0 | 24 | — / — |
| $320.00 | 67.10 / 69.80 | 0 | 11 | 0.65 / 3.90 | 0 | 26 | — / — |
| $330.00 | 57.70 / 61.30 | 0 | 2 | 2.30 / 4.20 | 0 | 50 | — / — |
| $340.00 | 49.80 / 52.20 | 0 | 16 | 3.70 / 6.00 | 0 | 26 | — / — |
| $350.00 | 41.90 / 44.30 | 0 | 22 | 5.20 / 7.50 | 2 | 35 | — / 43.8% |
| $360.00 | 34.50 / 37.00 | 1 | 16 | 7.90 / 10.50 | 0 | 33 | 46.5% / — |
| $370.00 | 27.90 / 30.20 | 2 | 320 | 11.70 / 13.90 | 0 | 7 | 41.8% / — |
| $380.00 | 21.90 / 24.70 | 2 | 31 | 16.10 / 18.50 | 2 | 19 | 41.8% / 41.7% |
| $390.00 | 17.90 / 19.50 | 13 | 23 | 21.00 / 23.30 | 0 | 26 | 41.8% / — |
| $400.00 | 12.50 / 14.90 | 1 | 65 | 26.60 / 29.10 | 0 | 65 | 40.8% / — |
| $410.00 | 9.40 / 11.50 | 10 | 49 | 33.10 / 36.30 | 0 | 1 | 40.5% / — |
| $420.00 | 6.90 / 9.00 | 1 | 47 | — / — | — | — | 40.6% / — |
| $430.00 | 5.40 / 7.10 | 2 | 122 | 48.40 / 51.00 | 0 | 3 | 41.1% / — |
| $440.00 | 3.70 / 6.60 | 1 | 10 | 57.20 / 59.50 | 0 | 1 | 41.6% / — |
| $450.00 | 2.50 / 4.10 | 1 | 76 | 66.10 / 68.30 | 0 | 1 | 41.8% / — |
| $460.00 | 2.00 / 3.30 | 1 | 3 | 75.30 / 77.50 | 0 | 48 | 42.9% / — |
| $470.00 | 0.60 / 2.15 | 5 | 3 | — / — | — | — | 41.4% / — |
| $480.00 | 0.35 / 3.20 | 0 | 6 | — / — | — | — | — / — |
| $490.00 | 0.00 / 3.20 | 0 | 7 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.90 | 0 | 53 | — / — | — | — | — / — |
| $510.00 | 0.00 / 2.65 | 0 | 13 | — / — | — | — | — / — |
| $520.00 | 0.00 / 0.55 | 0 | 4 | — / — | — | — | — / — |
| $530.00 | 0.00 / 2.40 | 0 | 30 | — / — | — | — | — / — |
| $540.00 | 0.00 / 2.30 | 0 | 4 | — / — | — | — | — / — |
| $560.00 | 0.00 / 2.20 | 0 | 5 | — / — | — | — | — / — |
| $600.00 | 0.00 / 0.25 | 0 | 2 | — / — | — | — | — / — |
