| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | 297.10 / 302.00 | 0 | 2 | — / — | — | — | — / — |
| $220.00 | 277.10 / 282.00 | 0 | 1 | — / — | — | — | — / — |
| $300.00 | 198.00 / 202.50 | 0 | 1 | — / — | — | — | — / — |
| $350.00 | 148.50 / 153.00 | 0 | 1 | — / — | — | — | — / — |
| $390.00 | — / — | — | — | 0.00 / 4.90 | 0 | 8 | — / — |
| $400.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $410.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $420.00 | — / — | — | — | 0.05 / 5.00 | 0 | 10 | — / — |
| $430.00 | — / — | — | — | 0.35 / 5.00 | 0 | 18 | — / — |
| $440.00 | — / — | — | — | 1.20 / 6.00 | 0 | 3 | — / — |
| $450.00 | 53.50 / 57.50 | 0 | 1 | 2.55 / 7.30 | 0 | 1 | — / — |
| $460.00 | 45.00 / 49.00 | 0 | 1 | 4.10 / 9.00 | 1 | 3 | — / 35.3% |
| $470.00 | — / — | — | — | 7.10 / 11.50 | 0 | 6 | — / — |
| $480.00 | 30.40 / 34.50 | 0 | 52 | 10.20 / 14.00 | 0 | 35 | — / — |
| $490.00 | 24.00 / 28.00 | 1 | 52 | — / — | — | — | 34.4% / — |
| $500.00 | 18.50 / 22.50 | 0 | 1 | 18.00 / 22.00 | 0 | 19 | — / — |
| $520.00 | 9.50 / 14.10 | 0 | 4 | 29.50 / 33.50 | 0 | 10 | — / — |
| $530.00 | 6.50 / 11.00 | 0 | 3 | — / — | — | — | — / — |
| $540.00 | 4.00 / 8.80 | 0 | 1 | — / — | — | — | — / — |
| $560.00 | 0.50 / 5.20 | 0 | 3 | — / — | — | — | — / — |
| $570.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $590.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $640.00 | 0.00 / 1.20 | 0 | 11 | — / — | — | — | — / — |
| $660.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 72 | — / — | — | — | — / — |
| $760.00 | 0.00 / 4.90 | 0 | 23 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 26 | — / — | — | — | — / — |
| $820.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $860.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
