D-Wave Quantum Inc

NYSE:QBTSTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$11.83+0.42%At closeAt close · Tue 20 Oct · ≈ AED 43.45 · Market cap $4.37B · Next earnings Thu 5 Nov · Extended $11.51 −2.70%

🔔 Alert▶ Test a strategy

D-Wave Quantum Inc · Options · TradingHolo

Put / call (volume)

0.36

bullish tilt

Implied volatility

—

at the money

Premium today

$2.97M

45% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$7.50	3.55 / 5.00	2	0	0.00 / 0.10	0	61	654.1% / —
$8.00	3.15 / 4.75	4	0	— / —	—	—	225.1% / —
$9.00	2.34 / 3.45	4	0	— / —	—	—	190.6% / —
$10.00	1.66 / 2.33	3	1	0.00 / 0.04	47	78	136.0% / 94.3%
$11.00	0.73 / 1.34	12	1,853	0.09 / 0.12	526	1,575	90.3% / 82.8%
$11.50	0.57 / 0.66	2,491	457	0.23 / 0.27	1,323	393	77.1% / 84.7%
$12.00	0.32 / 0.36	2,257	545	0.45 / 0.51	200	331	82.9% / 84.2%
$12.50	0.15 / 0.18	1,121	1,329	0.76 / 0.87	61	259	80.6% / 85.4%
$13.00	0.07 / 0.08	1,564	1,040	0.84 / 1.74	19	501	80.3% / 83.9%
$13.50	0.03 / 0.04	633	558	1.47 / 2.06	32	222	78.0% / 105.8%
$14.00	0.02 / 0.03	315	1,879	1.97 / 2.66	45	230	91.5% / 93.6%
$14.50	0.01 / 0.10	34	1,099	2.48 / 3.25	25	321	95.0% / 126.7%
$15.00	0.00 / 0.02	332	818	2.80 / 3.80	25	349	119.2% / 114.4%
$15.50	0.00 / 0.08	17	292	3.25 / 4.10	12	418	129.7% / 177.2%
$16.00	0.00 / 0.01	35	541	3.70 / 4.55	6	27	131.5% / 156.8%
$16.50	0.00 / 0.14	0	285	4.50 / 4.80	22	128	— / 237.9%
$17.00	0.00 / 0.01	1	569	4.75 / 5.65	3	63	145.7% / 206.3%
$17.50	0.00 / 0.02	3	766	5.35 / 6.65	1	1	155.8% / 421.9%
$18.00	0.00 / 0.03	176	4,081	5.70 / 7.40	4	18	185.9% / 345.7%
$18.50	0.00 / 0.25	0	146	4.90 / 8.70	0	1	— / —
$19.00	0.00 / 0.21	0	204	6.20 / 8.15	7	12	— / 345.9%
$19.50	0.00 / 0.34	0	256	6.65 / 8.65	1	4	— / 488.8%
$20.00	0.00 / 0.01	2	935	7.75 / 9.45	1	1	209.4% / 485.2%
$20.50	0.00 / 0.27	0	139	8.20 / 9.25	1	1	— / 350.1%
$21.00	0.00 / 0.02	1	3,230	8.50 / 9.90	3	0	227.0% / 327.3%
$21.50	0.00 / 0.74	1	79	8.30 / 11.70	3	0	225.5% / 525.0%
$22.00	0.00 / 0.01	2	61	9.70 / 11.45	3	0	242.8% / 517.5%
$22.50	0.00 / 0.02	0	75	9.30 / 12.70	1	0	— / 538.0%
$23.00	0.00 / 0.20	0	234	9.90 / 13.25	24	0	— / 547.0%
$23.50	0.00 / 0.50	1	52	10.40 / 13.70	58	0	254.7% / 537.2%
$24.00	0.00 / 0.06	0	155	11.65 / 14.25	37	0	— / 525.2%
$25.00	0.00 / 0.01	3	229	12.30 / 14.65	2	0	277.2% / 556.3%
$26.00	0.00 / 0.40	1	543	13.30 / 15.45	5	0	444.6% / 579.7%
$27.00	0.00 / 0.76	0	36	14.75 / 16.45	3	0	— / 573.4%
$28.00	0.00 / 0.22	2	128	— / —	—	—	446.2% / —
$30.00	0.00 / 0.01	1	2	— / —	—	—	329.7% / —