| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $280.00 | — / — | — | — | 0.00 / 3.90 | 0 | 11 | — / — |
| $300.00 | — / — | — | — | 0.00 / 4.00 | 0 | 3 | — / — |
| $310.00 | — / — | — | — | 0.00 / 4.10 | 0 | 6 | — / — |
| $320.00 | — / — | — | — | 0.00 / 4.20 | 0 | 5 | — / — |
| $330.00 | 298.70 / 307.90 | 0 | 2 | 0.00 / 4.20 | 0 | 4 | — / — |
| $340.00 | 288.70 / 298.00 | 0 | 1 | 0.00 / 4.30 | 0 | 3 | — / — |
| $350.00 | 279.00 / 286.00 | 0 | 2 | 0.00 / 4.40 | 0 | 10 | — / — |
| $360.00 | 269.00 / 277.10 | 0 | 6 | 0.00 / 3.40 | 1 | 12 | — / 77.0% |
| $370.00 | 259.00 / 266.70 | 0 | 1 | 0.00 / 2.05 | 1 | 4 | — / 83.1% |
| $390.00 | — / — | — | — | 0.00 / 4.40 | 0 | 7 | — / — |
| $400.00 | 229.20 / 238.40 | 0 | 5 | 0.05 / 2.00 | 0 | 12 | — / — |
| $410.00 | 219.00 / 228.50 | 0 | 37 | 0.05 / 4.00 | 0 | 13 | — / — |
| $420.00 | — / — | — | — | 0.05 / 4.00 | 0 | 5 | — / — |
| $430.00 | 199.60 / 209.00 | 0 | 7 | 0.05 / 4.30 | 0 | 6 | — / — |
| $440.00 | 190.00 / 197.40 | 0 | 7 | 0.05 / 2.85 | 0 | 9 | — / — |
| $450.00 | 181.50 / 187.90 | 0 | 29 | 0.05 / 3.60 | 0 | 17 | — / — |
| $460.00 | — / — | — | — | 0.05 / 3.20 | 1 | 10 | — / 59.6% |
| $470.00 | 161.00 / 168.30 | 0 | 1 | 0.05 / 4.90 | 0 | 22 | — / — |
| $480.00 | 151.00 / 158.80 | 0 | 2 | 0.05 / 5.60 | 0 | 25 | — / — |
| $490.00 | 142.00 / 149.40 | 0 | 3 | 0.30 / 5.20 | 0 | 22 | — / — |
| $500.00 | 133.00 / 140.00 | 0 | 3 | 2.20 / 6.20 | 6 | 154 | — / 52.8% |
| $510.00 | — / — | — | — | 4.10 / 4.60 | 24 | 1,474 | — / 52.9% |
| $520.00 | 115.00 / 122.60 | 0 | 3 | 4.00 / 5.70 | 6 | 66 | — / 50.1% |
| $530.00 | 107.60 / 113.40 | 0 | 7 | 5.10 / 7.00 | 5 | 163 | — / 51.4% |
| $540.00 | 98.00 / 105.80 | 0 | 17 | 6.50 / 8.60 | 13 | 239 | — / 51.3% |
| $550.00 | 89.40 / 98.00 | 0 | 3 | 8.40 / 10.50 | 72 | 533 | — / 52.2% |
| $560.00 | 82.00 / 89.90 | 0 | 9 | 10.30 / 12.80 | 101 | 237 | — / 52.8% |
| $570.00 | 74.20 / 83.00 | 0 | 12 | 12.70 / 15.30 | 23 | 1,535 | — / 52.1% |
| $580.00 | 68.00 / 73.50 | 4 | 11 | 15.50 / 18.30 | 45 | 3,282 | 53.1% / 51.5% |
| $590.00 | 61.00 / 69.00 | 0 | 7 | 18.70 / 23.10 | 18 | 177 | — / 51.9% |
| $600.00 | 54.70 / 62.60 | 0 | 39 | 22.20 / 28.50 | 45 | 314 | — / 51.0% |
| $610.00 | 49.00 / 55.90 | 10 | 91 | 26.60 / 32.80 | 5 | 1,180 | 50.9% / 50.4% |
| $620.00 | 44.90 / 50.30 | 1 | 143 | 30.50 / 37.40 | 1 | 538 | 51.1% / 50.6% |
| $630.00 | 38.40 / 45.80 | 9 | 53 | 35.10 / 42.60 | 19 | 158 | 52.8% / 51.2% |
| $640.00 | 33.40 / 40.90 | 6 | 123 | 40.30 / 47.20 | 5 | 239 | 56.4% / 52.0% |
| $650.00 | 30.70 / 36.60 | 2 | 159 | 46.00 / 54.00 | 1 | 347 | 51.0% / 50.7% |
| $660.00 | 25.50 / 33.10 | 7 | 47 | 52.20 / 60.00 | 3 | 131 | 50.9% / 51.9% |
| $670.00 | 22.40 / 29.40 | 0 | 74 | 59.10 / 65.40 | 7 | 439 | — / 51.9% |
| $680.00 | 19.00 / 26.00 | 0 | 57 | 65.40 / 73.00 | 0 | 81 | — / — |
| $690.00 | 16.20 / 22.90 | 3 | 66 | 72.60 / 80.00 | 0 | 118 | 51.9% / — |
| $700.00 | 14.00 / 20.20 | 31 | 268 | 80.70 / 87.90 | 0 | 26 | 54.5% / — |
| $710.00 | 11.50 / 17.70 | 116 | 351 | 88.00 / 95.60 | 0 | 13 | 50.7% / — |
| $720.00 | 10.80 / 15.50 | 23 | 46 | 96.00 / 103.50 | 5 | 55 | 49.8% / 52.4% |
| $730.00 | 7.90 / 13.60 | 12 | 28 | 103.00 / 111.80 | 0 | 4 | 50.6% / — |
| $740.00 | 8.60 / 10.20 | 10 | 61 | 112.10 / 120.00 | 0 | 1 | 50.5% / — |
| $750.00 | 5.20 / 9.50 | 3 | 320 | 121.00 / 129.00 | 0 | 51 | 50.0% / — |
| $760.00 | 4.20 / 9.10 | 47 | 30 | 130.20 / 137.90 | 0 | 14 | 50.4% / — |
| $770.00 | 3.30 / 8.00 | 0 | 148 | 139.30 / 147.00 | 0 | 53 | — / — |
| $780.00 | 3.00 / 7.00 | 1 | 23 | 148.50 / 155.90 | 0 | 18 | 51.4% / — |
| $790.00 | 1.90 / 6.30 | 0 | 34 | 157.30 / 165.50 | 0 | 2 | — / — |
| $800.00 | 2.50 / 6.10 | 1 | 59 | 167.00 / 175.00 | 0 | 7 | 51.0% / — |
| $810.00 | 0.20 / 5.90 | 0 | 103 | 176.70 / 184.00 | 0 | 1 | — / — |
| $820.00 | 0.05 / 5.70 | 0 | 21 | 184.30 / 194.00 | 0 | 3 | — / — |
| $830.00 | 0.05 / 5.50 | 0 | 58 | 194.20 / 203.80 | 0 | 1 | — / — |
| $840.00 | 0.05 / 4.90 | 0 | 44 | 206.00 / 213.00 | 0 | 2 | — / — |
| $850.00 | 0.05 / 4.10 | 2 | 47 | 215.60 / 223.00 | 0 | 2 | 51.7% / — |
| $860.00 | 0.05 / 4.30 | 0 | 62 | — / — | — | — | — / — |
| $870.00 | 0.05 / 5.10 | 0 | 33 | — / — | — | — | — / — |
| $880.00 | 0.05 / 4.90 | 0 | 31 | — / — | — | — | — / — |
| $890.00 | 0.05 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $900.00 | 0.00 / 2.50 | 0 | 20 | — / — | — | — | — / — |
| $920.00 | 0.00 / 4.80 | 0 | 10 | — / — | — | — | — / — |
| $940.00 | 0.00 / 4.60 | 0 | 26 | — / — | — | — | — / — |
| $960.00 | 0.00 / 3.70 | 0 | 136 | — / — | — | — | — / — |
| $1,000.00 | 0.00 / 1.90 | 2 | 6 | — / — | — | — | 52.9% / — |
| $1,020.00 | 0.00 / 4.00 | 0 | 6 | — / — | — | — | — / — |
| $1,040.00 | 0.00 / 3.90 | 0 | 11 | — / — | — | — | — / — |
| $1,060.00 | 0.00 / 3.90 | 0 | 12 | — / — | — | — | — / — |
| $1,080.00 | 0.00 / 3.80 | 0 | 309 | — / — | — | — | — / — |
| $1,100.00 | 0.00 / 3.80 | 0 | 3 | — / — | — | — | — / — |
| $1,120.00 | 0.00 / 3.80 | 0 | 3 | — / — | — | — | — / — |
| $1,140.00 | 0.00 / 3.70 | 0 | 5 | — / — | — | — | — / — |
