Phillips 66 · Options · TradingHolo

Phillips 66 · Options · TradingHolo

Put / call (volume)

0.45

bullish tilt

Implied volatility

—

at the money

Premium today

$6.78M

48% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	131.60 / 135.60	0	1	— / —	—	—	— / —
$165.00	126.70 / 130.60	0	1	0.00 / 0.05	0	3	— / —
$180.00	— / —	—	—	0.00 / 0.75	0	4	— / —
$185.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$195.00	96.50 / 100.60	0	1	— / —	—	—	— / —
$200.00	— / —	—	—	0.00 / 2.20	0	50	— / —
$205.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$210.00	— / —	—	—	0.00 / 2.20	0	72	— / —
$215.00	— / —	—	—	0.00 / 2.20	0	5	— / —
$220.00	— / —	—	—	0.00 / 2.20	0	68	— / —
$225.00	66.70 / 70.70	0	2	0.00 / 2.25	0	15	— / —
$230.00	— / —	—	—	0.00 / 2.25	0	96	— / —
$235.00	56.80 / 60.80	0	11	0.00 / 1.25	0	21	— / —
$240.00	51.60 / 55.60	0	4	0.05 / 0.70	2	236	— / 66.9%
$242.50	49.30 / 53.30	0	17	0.00 / 2.30	0	1	— / —
$245.00	46.90 / 50.80	0	11	0.00 / 2.30	0	7	— / —
$247.50	— / —	—	—	0.00 / 2.30	0	3	— / —
$250.00	41.90 / 45.80	0	15	0.10 / 0.60	5	131	— / 58.2%
$252.50	— / —	—	—	0.00 / 0.65	0	31	— / —
$255.00	36.80 / 40.80	0	5	0.00 / 1.25	4	41	— / 51.3%
$257.50	— / —	—	—	0.00 / 2.15	8	1	— / 54.7%
$260.00	32.00 / 35.80	1	26	0.00 / 0.70	14	60	72.5% / 48.5%
$262.50	— / —	—	—	0.00 / 1.15	0	11	— / —
$265.00	28.10 / 30.40	0	54	0.30 / 1.00	39	31	— / 47.4%
$267.50	24.90 / 28.80	0	1	0.30 / 1.50	2	10	— / 46.0%
$270.00	22.50 / 25.00	2	53	0.50 / 1.05	2	165	45.7% / 47.4%
$272.50	21.10 / 23.20	0	2	0.60 / 1.60	30	30	— / 43.8%
$275.00	18.90 / 20.70	0	26	0.35 / 2.35	0	49	— / —
$277.50	15.80 / 19.80	0	3	1.10 / 2.40	3	15	— / 43.7%
$280.00	14.60 / 17.30	14	29	1.65 / 2.90	63	28	42.3% / 43.9%
$282.50	12.60 / 15.60	3	9	2.35 / 3.10	17	5	43.4% / 42.4%
$285.00	10.80 / 12.90	8	121	2.05 / 4.70	7	73	42.8% / 41.8%
$287.50	9.20 / 12.20	1	8	2.75 / 5.30	1	54	42.4% / 43.0%
$290.00	7.60 / 10.20	63	108	4.40 / 5.50	61	12	42.3% / 42.1%
$292.50	6.90 / 8.60	33	55	5.80 / 7.70	36	10	42.6% / 42.4%
$295.00	5.30 / 7.80	30	104	6.60 / 8.90	1	43	42.6% / 43.2%
$297.50	3.90 / 6.50	16	154	7.60 / 10.50	0	1	41.6% / —
$300.00	3.10 / 4.50	55	77	9.40 / 11.80	0	3	42.1% / —
$302.50	2.50 / 4.30	14	2	— / —	—	—	43.0% / —
$305.00	1.45 / 4.30	6	41	12.90 / 15.30	0	1	42.3% / —
$307.50	0.85 / 3.80	6	44	— / —	—	—	41.7% / —
$310.00	1.40 / 1.90	41	19	17.10 / 19.50	0	1	42.0% / —
$315.00	0.30 / 3.20	0	1	— / —	—	—	— / —
$317.50	0.55 / 1.00	0	7	— / —	—	—	— / —
$320.00	0.40 / 1.75	2	2	25.00 / 29.10	0	1	44.2% / —
$322.50	0.20 / 0.95	10	0	— / —	—	—	44.9% / —
$325.00	0.10 / 2.65	0	13	— / —	—	—	— / —
$330.00	0.00 / 2.45	0	2	— / —	—	—	— / —
$350.00	0.00 / 2.15	0	1	— / —	—	—	— / —