Markets › United States › NYSE › PRU

Prudential Financial Inc

NYSE:PRUFinancial ServicesCBOE:SPESGSTOXX:SX50UL

$115.91−0.38%At closeAt close · Sat 17 Oct · ≈ AED 425.68 · Market cap $39.99B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 1.40	0	33	— / —
$90.00	— / —	—	—	0.00 / 0.55	0	106	— / —
$95.00	— / —	—	—	0.10 / 0.50	4	42	— / 40.6%
$100.00	— / —	—	—	0.40 / 0.60	12	62	— / 35.5%
$105.00	10.80 / 14.20	0	8	0.50 / 1.15	10	182	— / 33.6%
$110.00	6.90 / 9.50	5	5	0.95 / 2.20	20	846	30.2% / 32.9%
$115.00	4.60 / 6.30	169	412	1.85 / 4.00	16	175	29.2% / 31.4%
$120.00	2.20 / 2.65	188	363	4.50 / 6.90	7	511	27.9% / 28.7%
$125.00	0.95 / 1.15	37	1,162	8.10 / 10.70	0	1,019	26.4% / —
$130.00	0.35 / 0.70	54	260	12.50 / 16.60	0	135	27.0% / —
$135.00	0.00 / 0.60	0	72	— / —	—	—	— / —
$140.00	0.00 / 0.55	1	30	— / —	—	—	26.9% / —
$145.00	0.00 / 0.60	0	7	— / —	—	—	— / —