| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.15 | 0 | 50 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $192.50 | — / — | — | — | 0.00 / 2.20 | 0 | 2 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.20 | 0 | 3 | — / — |
| $197.50 | — / — | — | — | 0.00 / 2.25 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 0.15 / 0.45 | 2 | 3 | — / 34.0% |
| $202.50 | — / — | — | — | 0.00 / 1.60 | 0 | 1 | — / — |
| $205.00 | — / — | — | — | 0.30 / 0.70 | 5 | 12 | — / 31.3% |
| $207.50 | — / — | — | — | 0.25 / 0.85 | 0 | 5 | — / — |
| $210.00 | 7.30 / 8.90 | 0 | 1 | 0.30 / 1.25 | 5 | 33 | — / 30.6% |
| $212.50 | — / — | — | — | 0.80 / 2.00 | 3 | 79 | — / 27.4% |
| $215.00 | 4.00 / 4.80 | 24 | 58 | 1.25 / 2.85 | 3 | 34 | 26.2% / 27.5% |
| $217.50 | 2.75 / 3.30 | 279 | 19 | 2.65 / 4.20 | 16 | 43 | 26.9% / 24.6% |
| $220.00 | 1.50 / 2.70 | 25 | 33 | 4.20 / 5.50 | 10 | 67 | 27.0% / 26.5% |
| $222.50 | 0.50 / 1.45 | 38 | 40 | 5.40 / 7.40 | 1 | 10 | 26.5% / 25.4% |
| $225.00 | 0.20 / 1.00 | 29 | 170 | 7.70 / 9.80 | 0 | 134 | 25.3% / — |
| $227.50 | 0.10 / 1.45 | 1 | 50 | — / — | — | — | 28.2% / — |
| $230.00 | 0.00 / 0.55 | 5 | 82 | 11.90 / 14.20 | 4 | 12 | 21.0% / 26.2% |
| $232.50 | 0.00 / 0.45 | 0 | 4 | — / — | — | — | — / — |
| $235.00 | 0.00 / 0.40 | 1 | 47 | 15.90 / 19.90 | 0 | 4 | 26.9% / — |
| $240.00 | 0.00 / 2.20 | 0 | 466 | 21.80 / 24.10 | 0 | 2 | — / — |
| $245.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.05 | 1 | 19 | — / — | — | — | 40.0% / — |
| $255.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
