Procter & Gamble Co

NYSE:PGConsumer DefensiveDJ:DJASTOXX:EDD24BP

$157.69−1.04%At closeAt close · Tue 20 Oct · ≈ AED 579.12 · Market cap $366.54B · Next earnings Thu 22 Oct · Extended $157.78 +0.06%

🔔 Alert▶ Test a strategy

Procter & Gamble Co · Options · TradingHolo

Put / call (volume)

0.26

bullish tilt

Implied volatility

—

at the money

Premium today

$12.92M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 45 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 0.22	0	1	— / —
$90.00	67.80 / 70.20	0	1	— / —	—	—	— / —
$95.00	62.80 / 65.00	0	1	— / —	—	—	— / —
$100.00	57.80 / 59.90	0	3	— / —	—	—	— / —
$120.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$125.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$130.00	27.85 / 29.80	0	1	0.00 / 2.13	0	38	— / —
$131.00	— / —	—	—	0.00 / 2.13	0	59	— / —
$132.00	— / —	—	—	0.00 / 0.17	0	52	— / —
$133.00	— / —	—	—	0.00 / 0.13	0	477	— / —
$134.00	— / —	—	—	0.00 / 0.07	0	152	— / —
$135.00	22.85 / 24.90	0	4	0.00 / 0.15	0	67	— / —
$136.00	— / —	—	—	0.00 / 0.14	1	59	— / 47.1%
$137.00	20.90 / 22.85	0	1	0.01 / 0.05	12	71	— / 40.2%
$138.00	— / —	—	—	0.00 / 0.05	9	141	— / 42.1%
$139.00	18.90 / 20.85	0	6	0.00 / 0.20	7	102	— / 43.4%
$140.00	18.85 / 19.85	1	10	0.01 / 0.03	22	894	70.8% / 40.9%
$141.00	16.90 / 18.90	0	2	0.00 / 0.15	0	234	— / —
$142.00	15.90 / 17.90	0	13	0.00 / 0.08	23	1,683	— / 38.5%
$143.00	15.10 / 16.65	0	178	0.01 / 0.06	16	241	— / 33.4%
$144.00	14.65 / 16.60	14	172	0.03 / 0.10	34	251	37.1% / 37.7%
$145.00	13.70 / 14.95	15	215	0.07 / 0.14	56	225	43.5% / 36.5%
$146.00	12.35 / 14.00	18	414	0.06 / 0.16	13	140	42.0% / 34.9%
$147.00	11.30 / 13.00	42	252	0.05 / 0.22	14	120	27.0% / 35.0%
$148.00	10.45 / 11.75	33	366	0.15 / 0.24	57	181	28.5% / 34.7%
$149.00	9.35 / 10.85	112	246	0.21 / 0.33	7	98	40.6% / 33.9%
$150.00	8.95 / 9.90	68	807	0.32 / 0.42	29	676	29.9% / 33.5%
$152.50	7.05 / 7.55	64	1,955	0.60 / 0.75	878	467	34.8% / 33.5%
$155.00	5.10 / 5.70	284	1,591	1.14 / 1.41	83	680	20.5% / 34.1%
$157.50	3.25 / 3.75	108	842	2.08 / 2.30	29	138	28.4% / 34.7%
$160.00	2.06 / 2.34	375	1,037	3.25 / 4.05	20	324	28.4% / 36.4%
$162.50	1.14 / 1.38	79	146	4.90 / 6.25	0	10	28.3% / —
$165.00	0.59 / 0.92	75	169	6.90 / 8.40	0	32	27.8% / —
$167.50	0.10 / 0.46	331	224	— / —	—	—	29.5% / —
$170.00	0.08 / 0.26	8	49	11.55 / 13.10	0	28	29.2% / —
$172.50	0.05 / 0.17	136	10	— / —	—	—	33.0% / —
$175.00	0.04 / 0.34	14	7	15.85 / 18.30	0	1	33.1% / —
$177.50	0.00 / 0.07	6	1	18.20 / 20.70	0	14	41.7% / —
$180.00	0.00 / 2.14	0	29	20.70 / 23.75	0	280	— / —
$185.00	0.00 / 2.13	0	153	25.70 / 28.25	0	17	— / —
$190.00	0.00 / 0.01	20	85	— / —	—	—	46.7% / —
$195.00	0.00 / 2.13	0	16	— / —	—	—	— / —
$200.00	0.00 / 2.13	0	80	— / —	—	—	— / —
$205.00	0.00 / 2.13	7	113	— / —	—	—	72.1% / —
$210.00	0.00 / 2.13	1	64	— / —	—	—	69.7% / —