Markets › United States › NYSE › PFSI

PennyMac Financial Services Inc

NYSE:PFSIFinancial ServicesCBOEFTSE:MRUTNASDAQ:HGX

$59.20−1.86%At closeAt close · Tue 20 Oct · ≈ AED 217.41 · Market cap $3.08B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 2.40	0	2	— / —
$50.00	— / —	—	—	0.00 / 2.75	0	1	— / —
$55.00	6.10 / 8.20	0	1	1.20 / 2.00	2	8	— / 52.1%
$60.00	2.90 / 5.60	16	452	3.10 / 3.70	19	46	47.4% / 49.2%
$65.00	1.30 / 1.95	35	540	5.20 / 7.10	0	2,103	46.3% / —
$70.00	0.20 / 1.90	0	668	8.30 / 11.60	0	3	— / —
$75.00	0.00 / 2.50	0	28	13.60 / 15.90	0	791	— / —
$80.00	0.00 / 0.45	0	6	19.30 / 20.40	0	586	— / —
$85.00	0.00 / 2.15	0	89	22.60 / 26.80	0	140	— / —
$90.00	0.00 / 2.15	0	273	— / —	—	—	— / —
$95.00	0.00 / 2.15	0	129	— / —	—	—	— / —
$100.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$105.00	0.00 / 1.15	0	251	— / —	—	—	— / —
$110.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$130.00	0.00 / 2.15	0	1	— / —	—	—	— / —