Pfizer Inc

NYSE:PFEHealthcareCBOE:SPESGSTOXX:EDD24BP

$29.58+0.48%At closeAt close · Sat 17 Oct · ≈ AED 108.63 · Market cap $168.6B · Next earnings Tue 3 Nov

🔔 Alert▶ Test a strategy

Pfizer Inc · Options · TradingHolo

Put / call (volume)

0.26

bullish tilt

Implied volatility

—

at the money

Premium today

$9.61M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	14.45 / 14.80	2	6	0.00 / 0.04	0	3	18.6% / —
$18.00	11.35 / 12.80	2	0	0.00 / 0.02	0	1	262.4% / —
$20.00	9.35 / 11.00	0	6	0.00 / 0.01	0	5	— / —
$21.00	7.85 / 8.90	2	1	— / —	—	—	133.3% / —
$22.00	7.45 / 8.25	2	0	— / —	—	—	138.4% / —
$22.50	6.95 / 7.50	2	0	— / —	—	—	138.0% / —
$23.00	6.45 / 6.95	2	15	— / —	—	—	126.6% / —
$23.50	5.95 / 6.15	4	2	0.00 / 0.81	0	4	87.6% / —
$24.00	5.45 / 5.65	2	3	0.00 / 0.01	0	63	89.8% / —
$24.50	4.95 / 5.20	7	5	0.00 / 0.02	0	212	70.9% / —
$25.00	4.45 / 4.65	9	17	0.00 / 0.03	0	338	77.1% / —
$25.50	4.00 / 4.15	7	87	0.00 / 0.24	0	130	63.0% / —
$26.00	3.45 / 3.65	86	97	0.00 / 0.02	2	583	42.4% / 43.4%
$26.50	2.96 / 3.60	20	218	0.00 / 0.03	3	414	45.4% / 37.9%
$27.00	2.50 / 2.72	239	2,357	0.01 / 0.03	2	2,542	40.7% / 38.8%
$27.50	2.07 / 2.16	44	1,365	0.01 / 0.04	24	1,990	19.0% / 29.8%
$28.00	1.57 / 1.66	271	1,438	0.02 / 0.04	620	1,459	26.9% / 26.0%
$28.50	1.05 / 1.20	362	1,809	0.06 / 0.09	101	1,134	24.0% / 24.9%
$29.00	0.73 / 0.82	1,016	6,218	0.15 / 0.18	1,004	1,114	23.1% / 24.8%
$29.50	0.40 / 0.46	1,164	2,582	0.31 / 0.37	599	381	23.5% / 22.9%
$30.00	0.20 / 0.21	2,644	4,104	0.57 / 0.65	18	133	22.6% / 22.9%
$30.50	0.09 / 0.10	508	533	0.89 / 1.17	1	19	22.9% / 23.7%
$31.00	0.03 / 0.05	281	1,669	1.37 / 1.56	9	25	25.8% / 29.5%
$31.50	0.00 / 0.03	1,881	137	— / —	—	—	26.7% / —
$32.00	0.01 / 0.03	503	920	2.36 / 2.61	4	1	31.5% / 31.4%
$32.50	0.00 / 0.07	8	262	— / —	—	—	33.1% / —
$33.00	0.00 / 0.03	0	42	3.30 / 3.65	0	2	— / —
$33.50	0.00 / 0.02	1	21	— / —	—	—	44.6% / —
$34.00	0.00 / 0.02	1	206	— / —	—	—	50.0% / —
$35.00	0.00 / 0.02	144	138	5.40 / 5.55	4	288	54.1% / 70.1%
$36.00	0.00 / 0.35	7	3	— / —	—	—	81.3% / —
$37.00	0.00 / 0.34	4	1	— / —	—	—	105.2% / —
$38.00	0.00 / 0.17	8	5	— / —	—	—	108.9% / —
$39.00	0.00 / 0.09	4	0	— / —	—	—	110.1% / —