| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 29.60 / 33.90 | 1 | 0 | 0.00 / 2.15 | 0 | 1 | 174.1% / — |
| $42.50 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $45.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $55.00 | — / — | — | — | 0.00 / 2.15 | 0 | 39 | — / — |
| $57.50 | 12.30 / 15.70 | 0 | 10 | — / — | — | — | — / — |
| $60.00 | 10.20 / 12.50 | 1 | 12 | 0.00 / 0.45 | 0 | 26 | 40.9% / — |
| $62.50 | 8.20 / 10.90 | 0 | 2 | — / — | — | — | — / — |
| $65.00 | 5.90 / 8.00 | 0 | 2 | 0.10 / 0.50 | 0 | 128 | — / — |
| $67.50 | 2.95 / 6.20 | 0 | 27 | 0.25 / 0.85 | 1 | 155 | — / 26.4% |
| $70.00 | 2.80 / 3.40 | 44 | 123 | 1.10 / 1.45 | 1 | 544 | 26.5% / 24.2% |
| $72.50 | 1.45 / 1.85 | 8 | 592 | 2.00 / 3.80 | 0 | 244 | 23.5% / — |
| $75.00 | 0.60 / 0.95 | 139 | 400 | 2.80 / 5.40 | 0 | 102 | 23.0% / — |
| $77.50 | 0.05 / 0.70 | 2 | 53 | — / — | — | — | 22.7% / — |
| $80.00 | 0.05 / 0.35 | 0 | 940 | — / — | — | — | — / — |
| $82.50 | 0.00 / 1.90 | 0 | 578 | — / — | — | — | — / — |
| $85.00 | 0.00 / 2.15 | 0 | 3,688 | — / — | — | — | — / — |
| $87.50 | 0.00 / 1.35 | 0 | 75 | — / — | — | — | — / — |
| $90.00 | 0.00 / 0.05 | 0 | 112 | — / — | — | — | — / — |
| $92.50 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $95.00 | 0.00 / 2.15 | 0 | 71 | — / — | — | — | — / — |
| $100.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.15 | 0 | 71 | — / — | — | — | — / — |
| $125.00 | 0.00 / 2.15 | 0 | 70 | — / — | — | — | — / — |
