Petroleo Brasileiro SA Petrobras

NYSE:PBREnergy

——At close · Market cap — · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Petroleo Brasileiro SA Petrobras · Options · TradingHolo

Put / call (volume)

0.22

bullish tilt

Implied volatility

—

at the money

Premium today

$37.86M

40% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$11.00	— / —	—	—	0.00 / 2.13	1	5	— / 591.0%
$12.00	13.85 / 14.25	5	2	0.00 / 2.13	1	4	283.6% / 549.5%
$13.50	11.20 / 13.45	0	2	— / —	—	—	— / —
$14.00	10.70 / 12.95	0	5	— / —	—	—	— / —
$14.50	10.20 / 12.45	0	1	— / —	—	—	— / —
$15.50	9.20 / 12.05	0	1	— / —	—	—	— / —
$17.00	7.70 / 10.55	0	2	— / —	—	—	— / —
$17.50	7.20 / 10.10	0	1	— / —	—	—	— / —
$18.00	7.95 / 8.15	0	1	0.00 / 0.08	0	365	— / —
$18.50	7.40 / 7.65	0	2	0.00 / 0.68	0	128	— / —
$19.00	6.65 / 7.15	1	87	0.00 / 0.09	0	1,464	149.8% / —
$19.50	6.15 / 6.65	0	1,131	0.00 / 0.09	0	121	— / —
$20.00	5.65 / 6.15	3	21	0.00 / 0.10	0	488	106.7% / —
$20.50	5.15 / 5.70	0	1,329	0.00 / 0.10	0	18	— / —
$21.00	4.75 / 5.20	0	1,591	0.00 / 0.10	0	1,138	— / —
$21.50	4.15 / 4.70	0	98	0.00 / 0.10	1	63	— / 76.1%
$22.00	3.75 / 4.20	27	493	0.00 / 0.10	0	29	30.6% / —
$22.50	3.40 / 3.70	20	376	0.00 / 0.10	0	155	54.1% / —
$23.00	2.90 / 3.20	3	150	0.00 / 0.11	0	186	44.6% / —
$23.50	2.47 / 2.84	18	193	0.03 / 0.11	11	65	48.9% / 45.6%
$24.00	1.82 / 2.28	2	419	0.06 / 0.15	42	3,848	29.5% / 47.6%
$24.50	1.54 / 1.83	2	944	0.12 / 0.23	9	1,334	31.9% / 50.8%
$25.00	1.16 / 1.51	53	677	0.20 / 0.29	80	2,265	40.6% / 45.3%
$25.50	0.84 / 1.02	187	1,657	0.38 / 0.45	397	520	44.0% / 42.5%
$26.00	0.56 / 0.65	559	1,489	0.55 / 0.65	203	86	43.5% / 42.3%
$26.50	0.37 / 0.44	550	67	0.81 / 0.96	5	0	43.0% / 42.6%
$27.00	0.22 / 0.28	353	4,923	0.97 / 1.42	1	0	42.3% / 42.7%
$27.50	0.13 / 0.17	221	75	— / —	—	—	43.3% / —
$28.00	0.06 / 0.11	899	1,532	0.80 / 3.10	0	4	43.8% / —
$28.50	0.05 / 0.08	915	112	— / —	—	—	42.9% / —
$29.00	0.02 / 0.04	15	23	— / —	—	—	44.6% / —
$30.00	0.00 / 0.02	0	278	3.90 / 4.10	15	1	— / 55.3%
$31.00	0.00 / 0.02	0	159	— / —	—	—	— / —
$32.00	0.00 / 0.05	0	43	— / —	—	—	— / —