| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $70.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $75.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $80.00 | — / — | — | — | 0.00 / 2.15 | 0 | 69 | — / — |
| $85.00 | — / — | — | — | 0.00 / 2.15 | 0 | 47 | — / — |
| $90.00 | 161.30 / 165.60 | 0 | 1 | 0.00 / 2.15 | 0 | 10 | — / — |
| $95.00 | — / — | — | — | 0.00 / 2.15 | 0 | 11 | — / — |
| $100.00 | — / — | — | — | 0.00 / 2.15 | 0 | 20 | — / — |
| $105.00 | 146.50 / 150.50 | 0 | 1 | 0.00 / 2.15 | 0 | 12 | — / — |
| $110.00 | — / — | — | — | 0.00 / 0.75 | 0 | 5 | — / — |
| $115.00 | — / — | — | — | 0.00 / 2.20 | 0 | 6 | — / — |
| $120.00 | 131.50 / 135.70 | 0 | 4 | 0.00 / 1.15 | 0 | 47 | — / — |
| $125.00 | 126.60 / 130.80 | 0 | 8 | 0.00 / 1.15 | 0 | 13 | — / — |
| $130.00 | 121.60 / 125.80 | 0 | 3 | 0.00 / 1.15 | 0 | 25 | — / — |
| $135.00 | 116.70 / 120.60 | 0 | 7 | 0.00 / 1.00 | 0 | 18 | — / — |
| $140.00 | 111.70 / 115.60 | 1 | 24 | 0.00 / 0.75 | 0 | 26 | 122.2% / — |
| $145.00 | 106.80 / 110.50 | 1 | 6 | 0.00 / 1.35 | 0 | 12 | 86.6% / — |
| $150.00 | 101.70 / 105.80 | 0 | 10 | 0.00 / 0.80 | 0 | 53 | — / — |
| $155.00 | 96.80 / 101.00 | 0 | 4 | 0.00 / 2.40 | 0 | 15 | — / — |
| $160.00 | 91.90 / 95.80 | 0 | 14 | 0.00 / 0.85 | 0 | 31 | — / — |
| $165.00 | 86.90 / 91.00 | 0 | 135 | 0.00 / 1.00 | 0 | 7 | — / — |
| $170.00 | 82.90 / 85.60 | 0 | 28 | 0.00 / 0.90 | 0 | 16 | — / — |
| $175.00 | 77.80 / 81.10 | 0 | 88 | 0.00 / 2.70 | 0 | 17 | — / — |
| $180.00 | 73.10 / 76.10 | 0 | 29 | 0.00 / 1.40 | 1 | 85 | — / 64.9% |
| $185.00 | 67.70 / 71.20 | 0 | 58 | 0.00 / 2.95 | 0 | 7 | — / — |
| $190.00 | 63.30 / 66.20 | 1 | 56 | 0.05 / 1.70 | 0 | 35 | 80.0% / — |
| $195.00 | 58.80 / 61.50 | 0 | 30 | 0.85 / 2.00 | 1 | 69 | — / 58.4% |
| $200.00 | 54.10 / 56.80 | 1 | 75 | 0.30 / 1.95 | 1 | 134 | 66.2% / 58.1% |
| $210.00 | 45.10 / 47.70 | 0 | 141 | 2.25 / 2.90 | 6 | 140 | — / 57.2% |
| $220.00 | 36.70 / 39.70 | 5 | 74 | 3.80 / 4.50 | 38 | 201 | 55.1% / 55.1% |
| $230.00 | 29.10 / 31.60 | 6 | 63 | 5.30 / 6.80 | 0 | 136 | 55.2% / — |
| $240.00 | 21.80 / 25.40 | 2 | 117 | 9.20 / 10.40 | 3 | 45 | 52.8% / 55.2% |
| $250.00 | 17.30 / 19.10 | 4 | 254 | 13.00 / 14.50 | 7 | 12 | 54.7% / 54.8% |
| $260.00 | 11.70 / 14.70 | 23 | 47 | — / — | — | — | 53.8% / — |
| $270.00 | 8.40 / 9.80 | 3 | 33 | — / — | — | — | 53.4% / — |
| $280.00 | 6.40 / 7.50 | 1 | 50 | — / — | — | — | 52.8% / — |
| $290.00 | 3.40 / 6.00 | 0 | 8 | — / — | — | — | — / — |
| $300.00 | 2.40 / 4.40 | 3 | 6 | 47.70 / 51.10 | 0 | 1 | 54.2% / — |
| $310.00 | 1.05 / 4.10 | 0 | 4 | — / — | — | — | — / — |
| $320.00 | 0.75 / 2.95 | 0 | 2 | — / — | — | — | — / — |
| $330.00 | 0.10 / 3.30 | 0 | 1 | — / — | — | — | — / — |
| $340.00 | 0.00 / 3.00 | 0 | 1 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.75 | 0 | 1 | — / — | — | — | — / — |
