Pan American Silver Corp

NYSE:PAASBasic MaterialsNASDAQ:XAUSTOXX:EDD24BP

——At close · Market cap — · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

Pan American Silver Corp · Options · TradingHolo

Put / call (volume)

0.68

bullish tilt

Implied volatility

—

at the money

Premium today

$2.26M

49% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	13.60 / 15.20	0	5	— / —	—	—	— / —
$35.00	8.60 / 10.10	8	4	0.00 / 0.55	0	1	139.4% / —
$36.00	7.30 / 9.10	0	24	— / —	—	—	— / —
$37.00	6.30 / 8.20	0	24	0.00 / 0.60	0	21	— / —
$38.00	— / —	—	—	0.00 / 0.05	0	31	— / —
$39.00	— / —	—	—	0.00 / 0.05	19	7	— / 45.2%
$39.50	4.00 / 5.40	0	2	0.00 / 0.05	0	3	— / —
$40.00	3.60 / 4.80	0	9	0.00 / 0.20	3	11	— / 50.1%
$40.50	3.10 / 4.20	0	4	0.05 / 0.45	3	18	— / 48.9%
$41.00	2.80 / 3.70	50	11	0.05 / 0.35	7	98	44.9% / 45.4%
$41.50	2.40 / 3.20	22	63	0.15 / 0.35	2	201	47.6% / 45.5%
$42.00	2.00 / 2.85	0	2	0.15 / 0.45	51	80	— / 44.0%
$42.50	1.80 / 2.35	61	8	0.15 / 0.60	31	7	37.4% / 44.6%
$43.00	1.70 / 1.95	0	88	0.35 / 0.65	498	127	— / 44.8%
$43.50	1.05 / 1.90	17	16	0.60 / 0.95	11	17	44.8% / 43.4%
$44.00	1.05 / 1.30	41	122	0.65 / 1.15	22	90	42.3% / 41.6%
$44.50	0.85 / 1.05	52	13	0.85 / 1.70	4	14	43.7% / 43.7%
$45.00	0.65 / 0.80	23	120	1.25 / 1.55	17	122	42.3% / 40.6%
$45.50	0.40 / 0.65	14	13	1.35 / 2.40	0	2	42.3% / —
$46.00	0.35 / 0.50	63	60	1.95 / 2.70	2	9	43.0% / 40.9%
$46.50	0.10 / 0.40	78	27	2.20 / 3.20	0	21	44.8% / —
$47.00	0.10 / 0.35	10	49	2.60 / 3.70	1	27	42.9% / 41.6%
$47.50	0.05 / 0.45	6	6	3.00 / 4.00	0	1	45.3% / —
$48.00	0.05 / 0.15	37	125	3.40 / 4.50	0	61	46.7% / —
$48.50	0.00 / 0.20	2	16	3.80 / 5.00	0	37	42.5% / —
$49.00	0.00 / 0.15	18	48	3.80 / 5.60	2	21	41.2% / 46.0%
$49.50	0.00 / 0.05	0	2	4.40 / 6.00	0	19	— / —
$50.00	0.00 / 0.10	8	161	5.10 / 6.40	0	5	52.8% / —
$51.00	0.00 / 0.60	21	119	5.90 / 7.80	0	3	53.6% / —
$52.00	0.00 / 0.60	0	57	— / —	—	—	— / —
$53.00	0.00 / 0.55	1	370	— / —	—	—	65.2% / —
$54.00	0.00 / 0.55	0	12	— / —	—	—	— / —
$55.00	0.00 / 0.55	0	50	9.90 / 12.10	0	2	— / —
$56.00	0.00 / 0.55	0	62	— / —	—	—	— / —
$57.00	0.00 / 0.55	0	32	— / —	—	—	— / —
$58.00	0.00 / 0.55	0	17	— / —	—	—	— / —
$59.00	0.00 / 0.55	0	10	— / —	—	—	— / —
$60.00	0.00 / 0.55	0	43	— / —	—	—	— / —
$61.00	0.00 / 0.55	0	2	— / —	—	—	— / —
$62.00	0.00 / 0.40	0	2	— / —	—	—	— / —
$64.00	0.00 / 0.05	0	1	— / —	—	—	— / —
$65.00	0.00 / 0.55	0	29	— / —	—	—	— / —