Markets › United States › NYSE › ORA

Ormat Technologies Inc

NYSE:ORAUtilitiesCBOEFTSE:MRUTNASDAQ:CELS

$87.11−1.13%LiveIn session · ≈ AED 319.89 · Market cap — · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.05 / 0.40	0	21	— / —
$75.00	13.80 / 15.70	0	2	0.05 / 1.00	0	201	— / —
$80.00	9.30 / 11.30	2	2	0.85 / 1.50	0	26	42.9% / —
$85.00	5.60 / 7.50	0	8	2.25 / 2.75	7	93	— / 43.5%
$90.00	3.60 / 4.50	18	45	4.20 / 5.00	8	32	42.7% / 42.8%
$95.00	1.70 / 3.30	11	106	6.80 / 9.10	0	20	42.0% / —
$100.00	0.70 / 1.20	24	93	10.30 / 13.70	1	3	41.9% / 48.2%
$105.00	0.05 / 0.80	4	23	14.70 / 17.50	0	1	42.9% / —
$110.00	0.00 / 0.60	0	28	19.00 / 22.90	0	4	— / —
$120.00	0.00 / 1.30	0	1	— / —	—	—	— / —