Oklo Inc · Options · TradingHolo

Oklo Inc · Options · TradingHolo

Put / call (volume)

0.83

balanced

Implied volatility

—

at the money

Premium today

$11.55M

54% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 52 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	7.40 / 8.65	2	2	0.00 / 0.25	0	13	205.8% / —
$22.00	5.45 / 6.80	1	0	0.03 / 0.07	4	0	153.9% / 107.5%
$23.00	4.35 / 5.80	3	1	0.02 / 0.11	13	0	134.2% / 98.3%
$24.00	3.70 / 4.30	42	37	0.12 / 0.22	5	61	77.4% / 80.7%
$25.00	2.74 / 3.35	25	43	0.21 / 0.28	448	534	78.6% / 81.3%
$26.00	2.17 / 2.56	149	34	0.36 / 0.52	217	105	75.8% / 76.4%
$26.50	1.82 / 2.14	3	41	0.51 / 0.68	184	160	80.6% / 76.1%
$27.00	1.57 / 1.80	16	82	0.69 / 0.79	91	184	78.1% / 80.2%
$27.50	1.32 / 1.45	124	7	0.88 / 0.96	452	21	73.5% / 72.9%
$28.00	1.09 / 1.17	315	121	1.09 / 1.23	683	208	73.1% / 73.4%
$28.50	0.85 / 0.96	48	20	1.37 / 1.55	282	380	79.6% / 73.5%
$29.00	0.60 / 0.75	353	230	1.65 / 1.85	375	533	71.9% / 73.1%
$29.50	0.46 / 0.57	101	142	1.95 / 2.16	55	41	76.9% / 72.5%
$30.00	0.39 / 0.53	3,100	868	2.30 / 2.53	221	512	72.0% / 70.3%
$30.50	0.29 / 0.35	209	131	2.70 / 3.05	14	82	70.9% / 70.2%
$31.00	0.22 / 0.35	317	503	3.15 / 3.45	131	253	72.5% / 81.1%
$31.50	0.13 / 0.30	154	118	3.50 / 4.15	232	330	73.0% / 72.3%
$32.00	0.10 / 0.14	509	1,175	3.95 / 4.60	122	621	68.7% / 74.7%
$32.50	0.01 / 0.21	57	183	4.50 / 5.15	20	149	77.6% / 79.7%
$33.00	0.01 / 0.08	126	489	4.90 / 5.50	107	383	73.3% / 78.6%
$33.50	0.00 / 0.23	16	163	5.35 / 6.05	9	77	75.2% / 55.9%
$34.00	0.03 / 0.05	47	208	5.80 / 6.60	10	272	75.8% / 113.8%
$34.50	0.02 / 0.04	219	475	6.30 / 7.10	16	201	78.8% / 85.2%
$35.00	0.01 / 0.04	96	703	6.85 / 7.60	16	298	81.5% / 122.6%
$35.50	0.00 / 0.22	24	170	7.10 / 8.05	3	66	82.9% / 72.1%
$36.00	0.01 / 0.03	48	313	7.80 / 8.50	3	174	85.7% / 120.9%
$36.50	0.00 / 0.22	8	124	8.20 / 9.15	1	34	87.7% / 133.1%
$37.00	0.00 / 0.02	11	418	8.70 / 9.55	6	246	79.1% / 123.5%
$37.50	0.01 / 0.07	2	171	8.45 / 10.10	0	20	111.5% / —
$38.00	0.01 / 0.12	4	270	9.90 / 10.55	13	233	103.1% / 146.0%
$38.50	0.00 / 0.02	8	67	9.45 / 11.35	2	17	104.3% / 145.2%
$39.00	0.00 / 0.04	22	294	10.70 / 11.50	2	31	99.8% / 142.6%
$39.50	0.00 / 0.09	0	84	10.45 / 12.15	0	13	— / —
$40.00	0.00 / 0.08	73	661	11.35 / 12.65	2	56	120.1% / 121.9%
$40.50	0.00 / 0.43	0	13	12.25 / 13.15	3	14	— / 159.3%
$41.00	0.00 / 0.22	17	226	12.40 / 13.60	1	18	112.4% / 78.6%
$41.50	0.00 / 0.13	0	79	12.45 / 14.20	1	4	— / 130.8%
$42.00	0.00 / 0.13	0	190	— / —	—	—	— / —
$43.00	0.00 / 0.24	1	147	— / —	—	—	113.1% / —
$44.00	0.00 / 0.23	29	154	— / —	—	—	125.3% / —
$45.00	0.00 / 0.04	14	1,679	— / —	—	—	134.4% / —
$46.00	0.00 / 0.05	7	60	— / —	—	—	119.0% / —
$47.00	0.00 / 0.30	0	93	— / —	—	—	— / —
$48.00	0.00 / 0.01	0	1,884	18.95 / 20.60	0	1	— / —
$49.00	0.00 / 0.43	0	1,543	— / —	—	—	— / —
$50.00	0.00 / 0.02	108	734	— / —	—	—	152.6% / —
$51.00	0.00 / 0.43	0	139	— / —	—	—	— / —
$52.00	0.00 / 0.43	0	30	— / —	—	—	— / —
$53.00	0.00 / 0.43	0	16	— / —	—	—	— / —
$54.00	0.00 / 0.42	0	28	— / —	—	—	— / —
$55.00	0.00 / 0.42	4	177	— / —	—	—	181.6% / —
$60.00	0.00 / 0.01	0	183	— / —	—	—	— / —