Markets › United States › NYSE › OKE

ONEOK Inc

NYSE:OKEEnergyCBOE:SPESGSTOXX:EDD24BP

$92.86−0.48%LiveIn session · ≈ AED 341.03 · Market cap $58.54B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	41.50 / 44.70	1	0	— / —	—	—	114.0% / —
$70.00	22.20 / 24.80	0	2	0.00 / 0.25	0	80	— / —
$75.00	17.20 / 19.20	10	12	0.00 / 0.25	3	98	59.5% / 38.0%
$80.00	12.30 / 14.10	0	15	0.30 / 0.40	16	1,775	— / 36.5%
$85.00	7.70 / 9.40	1	102	0.85 / 1.10	35	672	11.6% / 34.4%
$87.50	— / —	—	—	1.40 / 1.60	33	10	— / 33.1%
$90.00	4.90 / 5.30	22	640	2.15 / 2.30	9	360	25.6% / 34.2%
$92.50	3.40 / 3.80	75	16	3.20 / 3.60	26	20	26.0% / 34.3%
$95.00	2.25 / 2.60	196	1,455	4.60 / 5.10	66	125	25.4% / 35.8%
$97.50	0.50 / 2.70	88	22	— / —	—	—	26.6% / —
$100.00	0.90 / 1.05	100	5,693	— / —	—	—	26.5% / —
$105.00	0.35 / 0.45	118	959	— / —	—	—	27.9% / —
$110.00	0.00 / 0.30	0	30	— / —	—	—	— / —
$115.00	0.00 / 0.20	0	7	— / —	—	—	— / —
$120.00	0.00 / 0.05	0	8	— / —	—	—	— / —