Markets › United States › NYSE › OHI

Omega Healthcare Investors Inc

NYSE:OHIReal EstateNASDAQ:NQUSMGSTOXX:EDD24BP

$45.55+1.47%At closeAt close · Wed 21 Oct · ≈ AED 167.28 · Market cap $13.8B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$38.00	— / —	—	—	0.05 / 0.25	0	1	— / —
$39.00	— / —	—	—	0.10 / 0.15	1	17	— / 32.7%
$40.00	4.40 / 6.00	0	1	0.05 / 0.40	0	7	— / —
$41.00	— / —	—	—	0.25 / 0.45	5	32	— / 29.5%
$42.00	3.00 / 3.90	0	8	0.40 / 0.95	81	64	— / 30.4%
$43.00	2.20 / 3.00	0	1	0.65 / 0.90	10	47	— / 29.5%
$44.00	— / —	—	—	0.70 / 1.35	2	6,717	— / 29.3%
$45.00	0.75 / 1.35	34	12	1.10 / 1.75	0	312	18.6% / —
$46.00	0.50 / 0.85	17	31	1.60 / 2.30	0	44	19.9% / —
$47.00	0.30 / 0.50	39	99	2.10 / 3.20	0	22	19.2% / —
$48.00	0.15 / 0.40	10	220	2.85 / 4.10	0	2	21.5% / —
$49.00	0.05 / 0.20	5	19	3.70 / 4.90	0	1	21.7% / —
$50.00	0.00 / 0.15	7	100	— / —	—	—	19.5% / —
$55.00	0.00 / 0.35	0	1	9.30 / 11.70	0	12	— / —