Markets › United States › NYSE › NYT

New York Times Co

NYSE:NYTCommunication ServicesNASDAQ:NQUSMGSTOXX:EDD24BP

$68.07+0.43%At closeAt close · Tue 20 Oct · ≈ AED 249.99 · Market cap $10.98B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	17.40 / 20.20	0	1	0.00 / 0.95	0	22	— / —
$55.00	12.80 / 15.60	0	2	0.15 / 1.55	0	24	— / —
$57.50	— / —	—	—	0.25 / 1.10	0	5	— / —
$60.00	8.60 / 10.40	0	17	0.45 / 1.20	0	84	— / —
$62.50	6.70 / 8.50	0	1,031	1.25 / 1.70	1	4,195	— / 43.8%
$65.00	5.10 / 7.40	0	1,095	2.05 / 2.45	2	127	— / 44.0%
$67.50	3.70 / 5.30	1	3,520	2.10 / 3.60	1,500	4,505	47.0% / 44.6%
$70.00	2.55 / 2.95	31	105	4.10 / 5.00	65	54	41.8% / 45.7%
$72.50	1.70 / 2.35	9	4,414	— / —	—	—	44.0% / —
$75.00	1.05 / 2.05	0	97	6.80 / 8.60	1	27	— / 44.2%
$77.50	0.70 / 2.00	5	4,392	— / —	—	—	45.0% / —
$80.00	0.40 / 1.20	0	17	— / —	—	—	— / —