| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 95.30 / 99.10 | 0 | 13 | 0.00 / 1.00 | 0 | 2 | — / — |
| $165.00 | — / — | — | — | 0.00 / 0.85 | 0 | 7 | — / — |
| $170.00 | — / — | — | — | 0.00 / 1.05 | 0 | 8 | — / — |
| $175.00 | 80.50 / 84.20 | 0 | 1 | — / — | — | — | — / — |
| $180.00 | — / — | — | — | 0.10 / 0.30 | 24 | 6 | — / 52.2% |
| $185.00 | 70.60 / 74.20 | 0 | 2 | — / — | — | — | — / — |
| $190.00 | 65.70 / 69.10 | 0 | 3 | 0.00 / 0.75 | 10 | 3 | — / 50.6% |
| $195.00 | — / — | — | — | 0.20 / 0.80 | 0 | 400 | — / — |
| $200.00 | 56.00 / 59.30 | 1 | 8 | 0.20 / 0.65 | 1 | 254 | 44.0% / 48.8% |
| $210.00 | 46.50 / 50.00 | 0 | 4 | 0.75 / 1.30 | 18 | 129 | — / 44.9% |
| $220.00 | 37.60 / 40.50 | 3 | 12 | 1.60 / 2.25 | 20 | 100 | 45.9% / 43.5% |
| $230.00 | 28.80 / 32.20 | 0 | 20 | 3.10 / 3.80 | 26 | 167 | — / 42.3% |
| $240.00 | 21.40 / 24.50 | 7 | 22 | 5.50 / 6.20 | 21 | 93 | 43.4% / 40.5% |
| $250.00 | 15.20 / 17.20 | 21 | 226 | 8.50 / 9.90 | 1 | 122 | 40.4% / 41.0% |
| $260.00 | 10.30 / 11.90 | 451 | 224 | 13.40 / 15.00 | 20 | 134 | 39.0% / 40.0% |
| $270.00 | 6.90 / 7.80 | 94 | 3,050 | 19.20 / 21.40 | 16 | 59 | 39.9% / 39.6% |
| $280.00 | 4.20 / 6.70 | 89 | 151 | — / — | — | — | 39.5% / — |
| $290.00 | 2.55 / 3.30 | 32 | 167 | 34.10 / 37.50 | 0 | 20 | 39.6% / — |
| $300.00 | 1.50 / 1.80 | 215 | 74 | — / — | — | — | 39.7% / — |
| $310.00 | 0.90 / 1.70 | 11 | 24 | — / — | — | — | 39.9% / — |
| $320.00 | 0.40 / 0.95 | 81 | 2 | — / — | — | — | 40.6% / — |
| $330.00 | 0.20 / 0.55 | 5 | 12 | — / — | — | — | 42.0% / — |
| $340.00 | 0.00 / 0.85 | 0 | 100 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.40 | 0 | 5 | — / — | — | — | — / — |
| $370.00 | 0.00 / 0.85 | 0 | 1 | — / — | — | — | — / — |
| $380.00 | 0.00 / 0.85 | 0 | 1 | — / — | — | — | — / — |
| $390.00 | 0.00 / 0.80 | 0 | 4 | — / — | — | — | — / — |
