| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $5.00 | 9.30 / 10.65 | 2 | 4 | 0.00 / 2.13 | 3 | 4 | 403.7% / 436.5% |
| $7.00 | 7.40 / 7.90 | 3 | 363 | 0.00 / 0.96 | 1 | 1 | 409.0% / 463.9% |
| $8.00 | 6.30 / 7.00 | 2 | 57 | — / — | — | — | 306.8% / — |
| $8.50 | 5.80 / 6.65 | 1 | 0 | — / — | — | — | 328.4% / — |
| $9.00 | 5.35 / 6.75 | 0 | 102 | 0.00 / 0.76 | 0 | 1 | — / — |
| $9.50 | 4.80 / 6.25 | 0 | 87 | — / — | — | — | — / — |
| $10.00 | 4.35 / 5.80 | 0 | 24 | 0.00 / 1.55 | 0 | 1 | — / — |
| $10.50 | 3.90 / 5.40 | 0 | 23 | 0.00 / 0.75 | 0 | 7 | — / — |
| $11.00 | 3.40 / 4.90 | 2 | 40 | 0.00 / 0.03 | 251 | 275 | 109.2% / 107.7% |
| $11.50 | 2.89 / 4.40 | 0 | 12 | 0.00 / 0.13 | 0 | 103 | — / — |
| $12.00 | 2.30 / 2.93 | 550 | 554 | 0.00 / 0.08 | 1 | 392 | 80.1% / 109.7% |
| $12.50 | 1.94 / 2.32 | 1 | 850 | 0.00 / 0.10 | 0 | 2,517 | 81.8% / — |
| $13.00 | 1.47 / 1.87 | 13 | 1,898 | 0.03 / 0.07 | 79 | 1,125 | 56.3% / 60.4% |
| $13.50 | 1.07 / 1.27 | 4 | 525 | 0.06 / 0.11 | 65 | 713 | 53.6% / 51.4% |
| $14.00 | 0.68 / 0.90 | 13 | 225 | 0.00 / 0.18 | 125 | 249 | 51.1% / 47.6% |
| $14.50 | 0.39 / 0.49 | 253 | 756 | 0.29 / 0.36 | 537 | 3,311 | 53.3% / 46.3% |
| $15.00 | 0.17 / 0.20 | 2,899 | 1,015 | 0.40 / 0.68 | 140 | 3,160 | 43.8% / 46.7% |
| $15.50 | 0.05 / 0.07 | 2,684 | 1,442 | 0.75 / 1.13 | 136 | 1,682 | 41.0% / 42.1% |
| $16.00 | 0.01 / 0.03 | 127 | 5,660 | 1.37 / 1.63 | 115 | 1,646 | 45.4% / 54.4% |
| $16.50 | 0.00 / 0.03 | 241 | 5,250 | 1.78 / 2.60 | 2 | 13 | 46.6% / 70.9% |
| $17.00 | 0.00 / 0.01 | 12 | 786 | 2.01 / 4.55 | 0 | 3 | 68.5% / — |
| $17.50 | 0.00 / 0.01 | 0 | 47,413 | — / — | — | — | — / — |
| $18.00 | 0.00 / 0.11 | 0 | 127 | — / — | — | — | — / — |
| $18.50 | 0.00 / 0.01 | 0 | 10 | — / — | — | — | — / — |
| $19.50 | 0.00 / 0.95 | 0 | 60 | — / — | — | — | — / — |
| $20.00 | 0.00 / 0.76 | 0 | 4 | — / — | — | — | — / — |
| $30.00 | 0.00 / 0.20 | 1 | 0 | — / — | — | — | 248.2% / — |
