| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | — / — | — | — | 0.00 / 0.65 | 0 | 4 | — / — |
| $45.00 | — / — | — | — | 0.00 / 0.65 | 0 | 2 | — / — |
| $62.00 | 7.60 / 10.50 | 0 | 2 | — / — | — | — | — / — |
| $63.00 | 7.00 / 9.60 | 0 | 1 | — / — | — | — | — / — |
| $64.00 | 6.00 / 8.60 | 0 | 1 | 0.00 / 0.60 | 0 | 3 | — / — |
| $65.00 | — / — | — | — | 0.00 / 0.10 | 0 | 32 | — / — |
| $66.00 | — / — | — | — | 0.05 / 0.45 | 1 | 10 | — / 34.9% |
| $67.00 | — / — | — | — | 0.10 / 0.25 | 8 | 39 | — / 34.4% |
| $68.00 | 2.55 / 3.70 | 0 | 1 | 0.20 / 0.35 | 9 | 53 | — / 33.7% |
| $69.00 | 2.35 / 2.85 | 1 | 49 | 0.35 / 0.50 | 9 | 23 | 29.4% / 31.5% |
| $70.00 | 1.70 / 2.20 | 1,026 | 56 | 0.55 / 0.75 | 2 | 28 | 31.5% / 31.1% |
| $71.00 | 1.15 / 1.60 | 73 | 14 | 0.85 / 1.30 | 1 | 4 | 31.9% / 35.9% |
| $72.00 | 0.75 / 1.05 | 63 | 19 | 1.50 / 1.90 | 0 | 54 | 32.4% / — |
| $73.00 | 0.40 / 0.80 | 13 | 36 | 1.95 / 2.75 | 0 | 1 | 39.0% / — |
| $74.00 | 0.25 / 0.65 | 2 | 6 | 2.85 / 3.90 | 0 | 5 | 32.3% / — |
| $75.00 | 0.10 / 0.30 | 0 | 18 | 3.70 / 4.80 | 0 | 9 | — / — |
| $76.00 | 0.05 / 0.25 | 2 | 17 | 4.50 / 5.90 | 0 | 43 | 36.6% / — |
| $77.00 | 0.00 / 0.15 | 0 | 113 | — / — | — | — | — / — |
| $78.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $79.00 | 0.00 / 0.40 | 0 | 1 | 6.90 / 9.50 | 0 | 1 | — / — |
| $80.00 | 0.00 / 0.30 | 0 | 7 | 8.00 / 10.00 | 0 | 1 | — / — |
| $81.00 | 0.00 / 0.65 | 0 | 3 | — / — | — | — | — / — |
| $82.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $83.00 | 0.00 / 0.65 | 0 | 97 | — / — | — | — | — / — |
| $84.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.65 | 0 | 9 | — / — | — | — | — / — |
| $86.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $90.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $92.00 | 0.00 / 0.65 | 0 | 1 | — / — | — | — | — / — |
| $95.00 | 0.00 / 0.65 | 0 | 2 | — / — | — | — | — / — |
