NRG Energy Inc

NYSE:NRGUtilitiesSTOXX:EDD24BPSTOXX:SX50UL

$99.38−4.21%At closeAt close · Tue 20 Oct · ≈ AED 364.97 · Market cap $20.89B · Next earnings Thu 5 Nov · Extended $97.96 −1.43%

🔔 Alert▶ Test a strategy

NRG Energy Inc · Options · TradingHolo

Put / call (volume)

0.38

bullish tilt

Implied volatility

—

at the money

Premium today

$1.42M

55% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 46 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	— / —	—	—	0.00 / 0.75	0	16	— / —
$85.00	— / —	—	—	0.00 / 0.15	0	2	— / —
$86.00	— / —	—	—	0.00 / 0.75	0	3	— / —
$87.00	15.50 / 17.90	0	1	0.00 / 0.75	0	3	— / —
$89.00	— / —	—	—	0.00 / 0.95	0	3	— / —
$90.00	12.90 / 14.90	0	30	0.00 / 0.75	0	36	— / —
$91.00	— / —	—	—	0.00 / 0.95	0	6	— / —
$92.00	11.00 / 13.00	0	2	0.00 / 0.75	0	20	— / —
$93.00	10.00 / 12.10	0	3	0.05 / 0.75	1	11	— / 54.8%
$94.00	9.10 / 11.10	0	3	0.20 / 0.40	0	46	— / —
$95.00	8.20 / 10.20	1	8	0.30 / 0.50	6	22	75.5% / 52.3%
$96.00	7.30 / 9.40	0	4	0.35 / 0.70	4	3	— / 52.4%
$97.00	6.50 / 8.50	0	6	0.05 / 0.80	5	25	— / 51.2%
$98.00	5.60 / 7.70	0	2	0.65 / 0.95	21	25	— / 49.4%
$99.00	4.90 / 7.00	3	4	0.80 / 1.20	7	18	50.5% / 47.9%
$100.00	4.80 / 5.90	9	23	1.20 / 1.50	12	70	52.9% / 50.1%
$101.00	3.70 / 5.30	1	21	1.50 / 1.90	1	16	51.5% / 49.2%
$102.00	3.50 / 4.40	0	15	1.90 / 2.30	0	56	— / —
$103.00	3.00 / 3.80	0	18	2.30 / 2.95	64	32	— / 51.3%
$104.00	2.65 / 3.40	28	24	2.65 / 3.30	3	5	51.2% / 47.3%
$105.00	2.25 / 2.70	25	139	3.20 / 3.90	1	59	51.8% / 51.0%
$106.00	1.65 / 2.30	1	11	3.10 / 4.80	0	9	48.7% / —
$107.00	1.55 / 1.90	3	142	4.40 / 5.50	1	4	50.7% / 49.8%
$108.00	1.20 / 1.60	31	32	5.10 / 6.10	0	11	51.5% / —
$109.00	0.70 / 1.50	4	12	— / —	—	—	52.4% / —
$110.00	0.65 / 1.20	75	67	6.20 / 7.70	0	17	52.9% / —
$111.00	0.65 / 1.00	4	139	6.90 / 9.10	0	1	56.5% / —
$112.00	0.45 / 1.00	2	37	— / —	—	—	53.2% / —
$113.00	0.30 / 0.80	0	8	8.60 / 10.80	0	1	— / —
$114.00	0.15 / 0.80	0	6	9.50 / 11.70	0	2	— / —
$115.00	0.10 / 0.65	1	116	10.50 / 12.60	0	8	58.0% / —
$116.00	0.15 / 0.60	5	65	11.60 / 12.90	1	17	49.6% / 46.6%
$117.00	0.10 / 0.35	1	13	— / —	—	—	53.9% / —
$118.00	0.00 / 0.75	0	9	13.20 / 15.40	0	1	— / —
$119.00	0.00 / 0.75	0	3	— / —	—	—	— / —
$120.00	0.00 / 0.75	0	43	15.30 / 17.60	0	4	— / —
$121.00	0.00 / 2.20	0	3	16.20 / 18.60	0	1	— / —
$123.00	— / —	—	—	18.20 / 20.60	0	1	— / —
$125.00	0.00 / 2.15	0	56	— / —	—	—	— / —
$127.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$128.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$129.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$130.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$135.00	0.00 / 0.05	0	3	— / —	—	—	— / —
$145.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$150.00	0.00 / 0.75	0	27	— / —	—	—	— / —