| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $340.00 | 177.10 / 184.70 | 0 | 5 | 0.00 / 4.80 | 0 | 4 | — / — |
| $350.00 | 167.20 / 174.60 | 1 | 19 | 0.00 / 0.50 | 0 | 54 | 66.1% / — |
| $360.00 | 159.30 / 164.80 | 0 | 22 | 0.00 / 3.40 | 0 | 63 | — / — |
| $370.00 | 147.00 / 156.70 | 0 | 6 | 0.00 / 4.90 | 0 | 8 | — / — |
| $380.00 | 137.00 / 146.00 | 0 | 7 | 0.00 / 4.90 | 0 | 171 | — / — |
| $385.00 | — / — | — | — | 0.00 / 4.90 | 0 | 12 | — / — |
| $390.00 | 127.80 / 136.00 | 0 | 4 | 0.00 / 0.95 | 0 | 30 | — / — |
| $395.00 | — / — | — | — | 0.00 / 1.15 | 2 | 25 | — / 45.0% |
| $400.00 | 118.00 / 126.30 | 0 | 12 | 0.00 / 4.90 | 0 | 87 | — / — |
| $405.00 | — / — | — | — | 0.00 / 4.90 | 0 | 24 | — / — |
| $410.00 | — / — | — | — | 0.00 / 1.50 | 0 | 104 | — / — |
| $415.00 | — / — | — | — | 0.00 / 3.40 | 0 | 5 | — / — |
| $420.00 | — / — | — | — | 0.10 / 1.75 | 1 | 73 | — / 38.9% |
| $425.00 | — / — | — | — | 0.10 / 3.20 | 0 | 12 | — / — |
| $430.00 | 88.40 / 95.50 | 0 | 2 | 0.95 / 1.85 | 4 | 94 | — / 38.9% |
| $435.00 | 85.30 / 90.70 | 0 | 2 | 0.40 / 3.50 | 0 | 39 | — / — |
| $440.00 | 80.10 / 85.40 | 0 | 2 | 1.30 / 2.40 | 8 | 31 | — / 37.1% |
| $445.00 | — / — | — | — | 0.65 / 4.20 | 0 | 17 | — / — |
| $450.00 | 69.50 / 76.10 | 1 | 2 | 1.55 / 4.20 | 15 | 228 | 31.8% / 35.1% |
| $455.00 | — / — | — | — | 0.95 / 3.50 | 2 | 200 | — / 34.6% |
| $460.00 | 60.40 / 66.80 | 1 | 3 | 2.10 / 6.80 | 0 | 218 | 36.6% / — |
| $465.00 | — / — | — | — | 2.30 / 4.50 | 18 | 29 | — / 33.8% |
| $470.00 | 52.00 / 57.60 | 0 | 4 | 3.10 / 7.00 | 12 | 169 | — / 31.9% |
| $475.00 | 48.00 / 53.50 | 1 | 37 | 2.65 / 5.70 | 15 | 177 | 32.9% / 33.0% |
| $480.00 | 43.60 / 49.30 | 2 | 88 | 5.50 / 6.50 | 6 | 410 | 33.4% / 32.9% |
| $485.00 | 40.30 / 45.80 | 7 | 35 | 5.50 / 7.80 | 1 | 18 | 31.5% / 33.9% |
| $490.00 | 37.80 / 41.10 | 7 | 36 | 6.90 / 9.00 | 4 | 81 | 32.0% / 32.6% |
| $495.00 | 33.50 / 39.20 | 2 | 8 | 8.70 / 12.90 | 4 | 41 | 30.0% / 30.9% |
| $500.00 | 31.50 / 35.30 | 5 | 70 | 7.20 / 15.00 | 24 | 347 | 32.3% / 32.4% |
| $505.00 | 26.60 / 31.40 | 4 | 24 | 10.80 / 14.40 | 1 | 5 | 30.0% / 32.2% |
| $510.00 | 23.70 / 28.30 | 36 | 80 | 13.20 / 19.30 | 1 | 31 | 32.3% / 30.5% |
| $515.00 | 21.00 / 25.80 | 5 | 57 | 16.30 / 19.00 | 3 | 17 | 31.6% / 31.8% |
| $520.00 | 20.70 / 22.50 | 36 | 241 | 17.30 / 20.70 | 1 | 97 | 31.9% / 31.8% |
| $525.00 | 15.90 / 20.60 | 12 | 142 | 20.20 / 26.60 | 0 | 53 | 32.1% / — |
| $530.00 | 14.60 / 17.70 | 34 | 70 | 23.60 / 29.00 | 0 | 14 | 31.8% / — |
| $535.00 | 11.90 / 15.50 | 16 | 98 | 26.10 / 32.00 | 1 | 2 | 30.7% / 31.2% |
| $540.00 | 10.10 / 13.40 | 33 | 74 | 28.30 / 35.50 | 0 | 151 | 31.8% / — |
| $545.00 | 8.00 / 12.70 | 9 | 29 | 33.00 / 38.90 | 0 | 9 | 30.4% / — |
| $550.00 | 6.40 / 10.20 | 12 | 127 | 35.60 / 42.40 | 0 | 10 | 31.2% / — |
| $555.00 | 6.60 / 8.80 | 3 | 5 | — / — | — | — | 30.9% / — |
| $560.00 | 5.70 / 7.80 | 39 | 327 | 43.60 / 48.90 | 1 | 158 | 30.9% / 34.1% |
| $565.00 | 4.90 / 6.60 | 1 | 15 | — / — | — | — | 31.1% / — |
| $570.00 | 4.50 / 5.60 | 132 | 70 | — / — | — | — | 31.1% / — |
| $575.00 | 3.80 / 5.10 | 53 | 25 | — / — | — | — | 31.1% / — |
| $580.00 | 0.05 / 7.60 | 5 | 49 | — / — | — | — | 30.0% / — |
| $585.00 | 1.65 / 6.40 | 1 | 7 | — / — | — | — | 30.2% / — |
| $590.00 | 1.60 / 3.00 | 2 | 10 | — / — | — | — | 31.1% / — |
| $595.00 | 0.15 / 3.00 | 15 | 10 | — / — | — | — | 31.7% / — |
| $600.00 | 0.90 / 3.60 | 18 | 338 | — / — | — | — | 30.4% / — |
| $605.00 | 0.00 / 3.20 | 0 | 17 | — / — | — | — | — / — |
| $610.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $615.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 46 | — / — | — | — | — / — |
| $625.00 | 0.00 / 4.90 | 0 | 71 | — / — | — | — | — / — |
| $630.00 | 0.00 / 4.90 | 0 | 49 | — / — | — | — | — / — |
| $635.00 | 0.00 / 0.60 | 0 | 18 | — / — | — | — | — / — |
| $640.00 | 0.00 / 4.20 | 0 | 62 | — / — | — | — | — / — |
| $645.00 | 0.00 / 4.90 | 0 | 17 | — / — | — | — | — / — |
| $650.00 | 0.00 / 4.90 | 0 | 12 | — / — | — | — | — / — |
| $655.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $660.00 | 0.00 / 4.90 | 0 | 113 | — / — | — | — | — / — |
| $665.00 | 0.00 / 4.90 | 0 | 39 | — / — | — | — | — / — |
| $670.00 | 0.00 / 4.90 | 0 | 13 | — / — | — | — | — / — |
| $675.00 | 0.00 / 0.50 | 0 | 34 | — / — | — | — | — / — |
| $680.00 | 0.00 / 1.80 | 2 | 130 | — / — | — | — | 34.3% / — |
| $685.00 | 0.00 / 3.20 | 0 | 12 | — / — | — | — | — / — |
| $690.00 | 0.00 / 4.90 | 0 | 70 | — / — | — | — | — / — |
| $695.00 | 0.00 / 4.90 | 0 | 49 | — / — | — | — | — / — |
| $700.00 | 0.00 / 3.20 | 0 | 42 | — / — | — | — | — / — |
| $705.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
| $710.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
| $715.00 | 0.00 / 4.90 | 0 | 20 | — / — | — | — | — / — |
| $720.00 | 0.00 / 4.90 | 0 | 12 | — / — | — | — | — / — |
| $725.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $730.00 | 0.00 / 2.25 | 1 | 1 | — / — | — | — | 47.2% / — |
| $740.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $745.00 | 0.00 / 4.90 | 0 | 17 | — / — | — | — | — / — |
| $750.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $760.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $815.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $825.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $860.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,000.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
