Markets › United States › NYSE › NMM

Navios Maritime Partners LP

NYSE:NMMIndustrials

$88.91+0.71%LiveIn session · ≈ AED 326.52 · Market cap $2.52B · Next earnings Wed 11 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	12.00 / 15.80	0	3	0.00 / 1.40	0	3	— / —
$80.00	7.60 / 11.10	0	6	0.10 / 3.10	0	11	— / —
$82.50	— / —	—	—	0.55 / 2.55	0	18	— / —
$85.00	4.40 / 7.00	0	13	1.25 / 2.95	82	1,914	— / 39.9%
$87.50	— / —	—	—	2.20 / 4.70	0	94	— / —
$90.00	2.45 / 4.10	102	122	3.40 / 5.90	0	1,846	34.9% / —
$92.50	1.45 / 2.90	0	58	4.50 / 7.50	0	100	— / —
$95.00	0.10 / 1.95	0	10	6.20 / 9.40	0	7	— / —
$97.50	0.60 / 1.75	0	16	8.20 / 11.50	0	1	— / —
$100.00	0.15 / 0.85	0	53	— / —	—	—	— / —
$105.00	0.00 / 1.15	0	2	— / —	—	—	— / —
$125.00	0.00 / 1.15	0	10	— / —	—	—	— / —