Markets › United States › NYSE › NIO

NIO Inc

NYSE:NIOConsumer CyclicalNASDAQ:HXC

$3.43+1.18%At closeAt close · Wed 21 Oct · ≈ AED 12.60 · Market cap $8.23B · Next earnings Wed 11 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	2.83 / 3.15	34	463	0.00 / 0.01	0	5	1,081.9% / —
$1.00	2.35 / 2.48	27	178	0.00 / 0.01	0	2	935.9% / —
$1.50	1.34 / 1.97	9	24	0.00 / 0.96	0	2	476.6% / —
$2.00	1.32 / 1.49	3	41	0.00 / 0.75	0	1	399.1% / —
$2.50	0.65 / 1.14	4	3	0.00 / 0.01	5	1	216.9% / 172.9%
$3.00	0.37 / 0.42	480	132	0.00 / 0.01	64	901	89.2% / 82.0%
$3.50	0.03 / 0.04	3,522	4,305	0.13 / 0.16	612	2,962	56.6% / 66.9%
$4.00	0.00 / 0.01	73	9,105	0.56 / 0.68	35	533	102.1% / 102.4%
$4.50	0.00 / 0.01	0	2,074	1.06 / 1.16	58	127	— / 159.9%
$5.00	0.00 / 0.01	2	794	1.48 / 1.85	13	84	192.6% / 230.2%
$5.50	0.00 / 0.01	0	21	1.82 / 2.17	2	19	— / 192.8%
$6.00	0.00 / 0.05	3	6	2.55 / 2.88	3	14	262.0% / 330.3%
$6.50	— / —	—	—	3.05 / 3.20	2	2	— / 342.1%
$7.00	— / —	—	—	3.15 / 3.85	3	2	— / 397.2%
$7.50	— / —	—	—	3.85 / 4.20	2	1	— / 280.0%