Markets › United States › NYSE › NGG

National Grid PLC

NYSE:NGGUtilities

$79.05−2.67%At closeAt close · Tue 20 Oct · ≈ AED 290.31 · Market cap $77.49B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	34.40 / 38.40	0	2	0.00 / 0.80	0	1	— / —
$50.00	29.40 / 33.50	0	2	0.00 / 0.60	0	2	— / —
$55.00	24.40 / 28.20	0	141	0.00 / 0.15	1	53	— / 62.3%
$60.00	19.40 / 23.70	0	14	0.00 / 0.95	0	4	— / —
$65.00	14.50 / 18.50	0	17	0.00 / 0.70	0	53	— / —
$70.00	10.40 / 13.00	0	66	0.00 / 0.65	0	1	— / —
$75.00	5.80 / 8.20	6	326	0.40 / 1.30	0	381	25.7% / —
$80.00	1.90 / 3.50	10	1,113	1.60 / 4.00	1	1,176	24.2% / 27.0%
$85.00	1.15 / 1.60	11	1,253	4.70 / 6.10	2	45	24.9% / 32.2%
$90.00	0.15 / 0.45	7	529	8.90 / 11.50	2	20	25.6% / 33.4%
$95.00	0.05 / 0.75	0	223	13.70 / 16.50	0	10	— / —
$100.00	0.00 / 0.75	0	8	18.70 / 21.50	0	1	— / —
$105.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$110.00	0.00 / 2.15	0	2	28.70 / 31.40	0	4	— / —
$115.00	0.00 / 1.55	0	3	— / —	—	—	— / —
$120.00	0.00 / 2.15	0	20	— / —	—	—	— / —