Cloudflare Inc · Options · TradingHolo

Cloudflare Inc · Options · TradingHolo

Put / call (volume)

1.25

bearish tilt

Implied volatility

—

at the money

Premium today

$29.15M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 80 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	— / —	—	—	0.00 / 0.27	4	53	— / 162.2%
$165.00	— / —	—	—	0.00 / 0.32	0	184	— / —
$170.00	— / —	—	—	0.00 / 2.16	0	186	— / —
$175.00	119.30 / 122.80	0	3	0.00 / 1.92	0	84	— / —
$180.00	114.35 / 117.65	1	0	0.00 / 0.44	0	184	238.0% / —
$185.00	109.35 / 112.90	0	1	0.00 / 1.92	0	23	— / —
$190.00	— / —	—	—	0.00 / 2.02	4	115	— / 178.5%
$195.00	99.25 / 103.05	0	3	0.00 / 2.00	0	100	— / —
$200.00	94.25 / 97.95	0	4	0.00 / 0.98	111	182	— / 122.5%
$205.00	89.30 / 93.00	0	1	0.00 / 0.35	0	377	— / —
$210.00	84.50 / 88.05	0	4	0.00 / 0.40	0	27	— / —
$215.00	79.35 / 82.90	0	1	0.00 / 2.20	0	10	— / —
$220.00	— / —	—	—	0.00 / 0.78	50	93	— / 95.3%
$225.00	69.60 / 73.10	0	2	0.00 / 0.24	5	78	— / 80.5%
$230.00	64.60 / 68.20	0	1	0.00 / 2.25	0	61	— / —
$235.00	59.65 / 63.20	0	4	0.00 / 0.91	12	137	— / 77.9%
$240.00	54.80 / 58.35	0	4	0.00 / 1.61	0	39	— / —
$245.00	49.70 / 53.45	0	3	0.05 / 1.18	1	34	— / 75.2%
$250.00	45.05 / 48.60	0	7	0.25 / 0.90	141	76	— / 76.3%
$255.00	40.10 / 43.85	0	6	0.29 / 1.41	5	46	— / 75.1%
$260.00	35.45 / 39.15	0	65	0.74 / 1.47	240	135	— / 72.5%
$265.00	30.80 / 34.60	0	2	1.24 / 2.44	32	198	— / 70.8%
$270.00	26.75 / 29.80	1	10	1.89 / 3.10	22	130	69.0% / 68.8%
$275.00	22.95 / 26.10	2	11	2.65 / 4.20	32	50	70.3% / 68.5%
$280.00	19.15 / 22.25	5	20	3.30 / 5.75	610	78	67.5% / 66.5%
$285.00	15.65 / 18.50	2	11	5.30 / 7.00	604	43	65.5% / 67.6%
$290.00	12.75 / 15.60	0	24	7.10 / 8.70	286	86	— / 67.0%
$295.00	9.95 / 12.60	249	9	9.45 / 10.95	233	30	67.0% / 65.5%
$297.50	9.55 / 10.80	292	0	10.40 / 13.15	45	15	64.9% / 65.5%
$300.00	8.50 / 9.75	68	5	12.00 / 14.55	179	155	62.8% / 64.5%
$302.50	7.60 / 8.60	12	1	13.40 / 15.95	8	5	65.6% / 64.8%
$305.00	6.40 / 7.30	245	10	15.10 / 17.50	29	106	65.0% / 64.0%
$307.50	5.70 / 7.00	17	5	16.00 / 19.10	6	75	65.1% / 60.1%
$310.00	4.95 / 6.20	123	92	18.30 / 20.40	87	503	64.0% / 65.6%
$312.50	3.75 / 5.05	19	16	20.30 / 22.65	29	25	63.6% / 62.7%
$315.00	3.25 / 4.40	549	94	21.30 / 24.45	25	147	63.8% / 66.6%
$317.50	2.67 / 4.15	42	9	23.25 / 26.35	2	61	64.3% / 60.1%
$320.00	2.46 / 3.65	105	65	25.75 / 28.70	29	215	64.2% / 69.6%
$322.50	1.99 / 2.89	48	3	27.45 / 30.75	4	13	66.1% / 65.9%
$325.00	1.50 / 2.90	365	10	29.80 / 33.00	8	87	66.4% / 65.6%
$327.50	1.33 / 2.14	51	3	31.65 / 35.05	3	43	64.8% / 64.1%
$330.00	1.06 / 2.00	676	76	33.90 / 37.35	13	106	66.0% / 58.7%
$332.50	0.95 / 1.55	9	55	36.20 / 39.55	1	45	69.2% / 85.0%
$335.00	0.66 / 1.48	61	20	38.70 / 41.85	13	34	63.0% / 67.8%
$337.50	0.63 / 1.27	2	5	40.75 / 43.85	0	23	60.6% / —
$340.00	0.40 / 1.14	57	96	43.15 / 46.55	11	285	65.1% / 72.3%
$342.50	0.20 / 0.94	19	19	45.70 / 49.05	2	9	63.0% / 93.0%
$345.00	0.34 / 0.70	234	42	47.80 / 51.40	2	158	66.7% / 69.8%
$347.50	0.13 / 0.79	6	4	50.15 / 54.00	0	39	63.2% / —
$350.00	0.08 / 0.68	29	140	52.55 / 56.20	11	108	67.6% / 79.9%
$352.50	0.04 / 0.66	6	41	55.05 / 58.80	0	65	66.2% / —
$355.00	0.02 / 0.46	108	144	57.30 / 61.25	0	15	65.2% / —
$357.50	0.02 / 0.89	1	33	60.05 / 63.70	0	2	77.5% / —
$360.00	0.02 / 0.56	40	244	62.35 / 66.05	2	68	64.0% / 105.5%
$362.50	0.00 / 1.04	0	107	65.00 / 68.70	0	1	— / —
$365.00	0.00 / 0.57	15	149	67.60 / 71.00	2	17	79.2% / 82.5%
$367.50	0.00 / 1.73	0	42	69.90 / 73.50	0	38	— / —
$370.00	0.00 / 0.34	4	321	72.30 / 75.95	1	39	78.1% / 71.1%
$372.50	0.00 / 2.18	0	239	— / —	—	—	— / —
$375.00	0.00 / 0.50	0	361	77.25 / 80.95	0	1	— / —
$377.50	0.00 / 2.19	0	37	80.05 / 83.45	1	0	— / 106.6%
$380.00	0.01 / 0.50	8	251	82.50 / 85.95	2	8	69.9% / 128.1%
$382.50	0.00 / 2.15	0	10	85.05 / 88.45	2	0	— / 129.8%
$385.00	0.00 / 1.15	2	58	87.80 / 90.95	4	10	98.6% / 133.0%
$387.50	— / —	—	—	90.10 / 93.45	3	0	— / 135.4%
$390.00	0.00 / 1.84	0	191	92.30 / 95.95	1	1	— / 112.6%
$392.50	0.00 / 1.91	0	1	94.80 / 98.65	0	1	— / —
$395.00	0.00 / 1.35	0	55	97.40 / 101.10	1	2	— / 110.3%
$397.50	— / —	—	—	100.05 / 103.45	2	0	— / 76.1%
$400.00	0.00 / 0.05	25	174	102.40 / 106.10	0	1	75.3% / —
$405.00	0.00 / 1.86	3	20	— / —	—	—	85.3% / —
$410.00	0.01 / 0.21	4	59	— / —	—	—	94.7% / —
$415.00	0.00 / 0.52	0	108	— / —	—	—	— / —
$420.00	0.00 / 0.34	15	73	— / —	—	—	161.8% / —
$425.00	0.00 / 0.37	4	129	— / —	—	—	118.8% / —
$430.00	0.00 / 2.01	0	42	— / —	—	—	— / —
$440.00	0.00 / 0.91	0	168	— / —	—	—	— / —
$450.00	0.00 / 1.19	0	277	— / —	—	—	— / —
$460.00	0.00 / 2.01	0	8	— / —	—	—	— / —
$470.00	0.00 / 0.05	0	143	— / —	—	—	— / —