Markets › United States › NYSE › NAT

Nordic American Tankers Ltd

NYSE:NATIndustrialsCBOEFTSE:MRUTrussell2000

$7.74+2.65%LiveIn session · ≈ AED 28.43 · Market cap $1.64B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$6.00	1.40 / 1.70	5	12	0.00 / 0.10	0	3	84.3% / —
$7.00	0.65 / 1.00	0	386	0.15 / 0.25	1,637	411	— / 54.7%
$8.00	0.20 / 0.35	148	1,296	0.70 / 0.80	9	4,954	54.6% / 53.1%
$9.00	0.05 / 0.10	10	2,609	1.30 / 1.70	0	127	54.1% / —
$10.00	0.00 / 0.10	0	722	2.15 / 2.75	0	1	— / —
$11.00	0.00 / 0.10	0	4	3.10 / 3.90	0	4	— / —
$12.00	0.00 / 0.10	0	11	— / —	—	—	— / —
$13.00	0.00 / 0.25	0	1	— / —	—	—	— / —