| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | — / — | — | — | 0.35 / 2.70 | 4 | 6 | — / 78.3% |
| $135.00 | — / — | — | — | 0.40 / 3.20 | 0 | 3 | — / — |
| $140.00 | 51.90 / 54.50 | 1 | 1 | 0.25 / 3.40 | 0 | 2 | 80.4% / — |
| $145.00 | 47.40 / 50.20 | 0 | 2 | 1.65 / 2.70 | 1 | 15 | — / 75.0% |
| $150.00 | 43.20 / 46.10 | 0 | 1 | 2.25 / 3.60 | 0 | 18 | — / — |
| $155.00 | — / — | — | — | 3.20 / 4.50 | 3 | 7 | — / 74.6% |
| $160.00 | 35.20 / 38.30 | 6 | 21 | 4.50 / 5.50 | 3 | 29 | 76.0% / 73.3% |
| $165.00 | 31.50 / 34.40 | 0 | 10 | 5.70 / 6.70 | 2 | 61 | — / 73.5% |
| $170.00 | 27.90 / 30.80 | 0 | 12 | 6.10 / 8.40 | 14 | 120 | — / 73.1% |
| $175.00 | — / — | — | — | 7.70 / 10.10 | 3 | 199 | — / 73.0% |
| $180.00 | 21.50 / 25.10 | 0 | 13 | 10.70 / 12.00 | 14 | 243 | — / 72.6% |
| $185.00 | 19.10 / 21.70 | 0 | 10 | 11.50 / 14.60 | 1 | 262 | — / 70.2% |
| $190.00 | 16.60 / 19.20 | 1 | 17 | 15.50 / 16.30 | 28 | 520 | 70.2% / 75.5% |
| $195.00 | 14.10 / 16.90 | 1 | 304 | 17.10 / 19.80 | 11 | 69 | 71.5% / 71.8% |
| $200.00 | 12.30 / 14.10 | 311 | 172 | 20.30 / 22.80 | 19 | 540 | 72.1% / 73.2% |
| $210.00 | 9.20 / 10.90 | 3 | 85 | 26.80 / 29.40 | 0 | 60 | 70.2% / — |
| $220.00 | 6.50 / 8.00 | 11 | 1,664 | 33.90 / 36.50 | 0 | 96 | 70.3% / — |
| $230.00 | 4.70 / 5.80 | 15 | 241 | 41.80 / 44.40 | 0 | 84 | 69.9% / — |
| $240.00 | 3.20 / 5.00 | 57 | 201 | 50.50 / 53.30 | 0 | 79 | 67.6% / — |
| $250.00 | 1.85 / 3.20 | 10 | 1,314 | 59.30 / 62.40 | 2 | 78 | 68.9% / 72.5% |
| $260.00 | 1.15 / 2.15 | 4 | 140 | 69.50 / 71.60 | 1 | 441 | 67.7% / 72.7% |
| $270.00 | 0.90 / 1.60 | 1 | 179 | 77.70 / 81.20 | 0 | 104 | 68.1% / — |
| $280.00 | 0.50 / 1.15 | 2 | 250 | 88.10 / 90.80 | 0 | 4 | 68.1% / — |
| $290.00 | 0.15 / 2.65 | 0 | 417 | 97.50 / 100.60 | 0 | 80 | — / — |
| $300.00 | 0.10 / 0.75 | 3 | 95 | — / — | — | — | 69.8% / — |
| $310.00 | 0.00 / 1.35 | 0 | 11 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.20 | 0 | 149 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.10 | 0 | 27 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.95 | 0 | 149 | — / — | — | — | — / — |
| $350.00 | 0.05 / 0.95 | 1 | 362 | — / — | — | — | 95.4% / — |
| $360.00 | 0.00 / 1.40 | 0 | 57 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 181 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.15 | 0 | 8 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.15 | 0 | 19 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.05 | 0 | 529 | — / — | — | — | — / — |
| $410.00 | 0.00 / 1.80 | 0 | 53 | — / — | — | — | — / — |
| $420.00 | 0.00 / 1.60 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $450.00 | 0.00 / 1.55 | 0 | 666 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $470.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $480.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $500.00 | 0.00 / 0.05 | 0 | 356 | — / — | — | — | — / — |
| $520.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $560.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 0.00 / 2.15 | 0 | 7 | — / — | — | — | — / — |
