Markets › United States › NYSE › MTH

Meritage Homes Corp

NYSE:MTHConsumer CyclicalCBOEFTSE:MRUTNASDAQ:HGX

$58.38−1.34%At closeAt close · Tue 20 Oct · ≈ AED 214.40 · Market cap $3.8B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$47.50	— / —	—	—	0.00 / 0.75	0	1	— / —
$50.00	— / —	—	—	0.30 / 0.75	2	175	— / 48.0%
$55.00	— / —	—	—	1.40 / 1.90	7	25	— / 45.6%
$57.50	3.90 / 6.30	0	6	2.15 / 2.65	2	82	— / 45.8%
$60.00	2.65 / 3.60	0	24	3.20 / 3.90	0	17	— / —
$62.50	1.65 / 2.50	6	86	3.70 / 5.40	0	7	37.6% / —
$65.00	1.00 / 1.80	0	205	5.60 / 7.30	0	4	— / —
$67.50	0.55 / 1.00	0	9	— / —	—	—	— / —
$70.00	0.30 / 1.20	1	11	9.90 / 11.60	0	2	33.0% / —
$72.50	0.05 / 2.50	0	10	— / —	—	—	— / —
$75.00	0.00 / 0.75	0	10	— / —	—	—	— / —