| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $620.00 | 995.50 / 1,010.50 | 0 | 1 | 0.00 / 4.90 | 0 | 7 | — / — |
| $640.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $660.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $680.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $720.00 | — / — | — | — | 0.00 / 4.90 | 0 | 19 | — / — |
| $740.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $760.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $780.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $800.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $820.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $840.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $860.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $880.00 | — / — | — | — | 0.00 / 4.90 | 0 | 10 | — / — |
| $900.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $920.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $940.00 | — / — | — | — | 0.15 / 4.90 | 1 | 23 | — / 73.9% |
| $960.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $980.00 | 637.20 / 652.20 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $1,000.00 | — / — | — | — | 0.00 / 4.90 | 0 | 17 | — / — |
| $1,020.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,060.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $1,080.00 | 538.20 / 553.20 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,100.00 | 519.60 / 534.60 | 0 | 2 | 0.00 / 4.90 | 0 | 6 | — / — |
| $1,120.00 | 498.90 / 513.90 | 0 | 1 | 0.00 / 4.90 | 0 | 4 | — / — |
| $1,140.00 | 480.00 / 495.00 | 0 | 4 | 0.05 / 4.90 | 0 | 5 | — / — |
| $1,160.00 | 460.50 / 475.50 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,180.00 | 441.40 / 456.40 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,200.00 | 421.40 / 435.80 | 0 | 1 | 0.05 / 15.00 | 1 | 6 | — / 57.0% |
| $1,210.00 | — / — | — | — | 0.05 / 15.00 | 0 | 1 | — / — |
| $1,220.00 | 401.70 / 416.70 | 0 | 1 | 0.05 / 15.00 | 0 | 5 | — / — |
| $1,240.00 | 381.90 / 396.90 | 0 | 8 | 0.05 / 15.00 | 0 | 3 | — / — |
| $1,260.00 | 362.60 / 377.60 | 0 | 14 | 0.10 / 15.10 | 0 | 1 | — / — |
| $1,280.00 | 343.00 / 358.00 | 0 | 12 | 0.20 / 15.20 | 0 | 4 | — / — |
| $1,290.00 | — / — | — | — | 0.50 / 15.50 | 0 | 3 | — / — |
| $1,300.00 | 323.80 / 338.80 | 0 | 39 | 0.20 / 15.20 | 0 | 63 | — / — |
| $1,310.00 | — / — | — | — | 1.70 / 15.70 | 0 | 1 | — / — |
| $1,320.00 | 305.60 / 320.60 | 0 | 26 | 2.20 / 17.20 | 0 | 3 | — / — |
| $1,340.00 | 286.00 / 300.90 | 0 | 20 | — / — | — | — | — / — |
| $1,350.00 | — / — | — | — | 2.80 / 17.80 | 0 | 175 | — / — |
| $1,360.00 | 269.30 / 284.30 | 0 | 38 | 3.30 / 18.30 | 0 | 72 | — / — |
| $1,380.00 | 249.10 / 264.10 | 0 | 3 | — / — | — | — | — / — |
| $1,400.00 | 232.40 / 247.40 | 0 | 5 | 5.80 / 20.70 | 0 | 7 | — / — |
| $1,420.00 | 215.90 / 230.90 | 0 | 4 | 9.00 / 24.00 | 0 | 7 | — / — |
| $1,440.00 | 200.00 / 211.90 | 0 | 1 | 15.10 / 28.20 | 0 | 1 | — / — |
| $1,450.00 | — / — | — | — | 14.10 / 28.80 | 1 | 12 | — / 41.2% |
| $1,460.00 | 182.20 / 197.00 | 0 | 1 | 19.30 / 28.50 | 0 | 3 | — / — |
| $1,470.00 | 174.60 / 189.60 | 0 | 2 | — / — | — | — | — / — |
| $1,480.00 | 167.20 / 182.20 | 0 | 3 | 22.50 / 36.00 | 0 | 150 | — / — |
| $1,500.00 | 152.20 / 167.20 | 0 | 124 | 26.60 / 41.60 | 0 | 4 | — / — |
| $1,520.00 | 136.40 / 151.40 | 0 | 37 | 29.90 / 44.80 | 0 | 42 | — / — |
| $1,540.00 | 122.00 / 137.00 | 0 | 52 | 37.30 / 52.00 | 0 | 9 | — / — |
| $1,560.00 | 108.70 / 123.50 | 0 | 42 | 43.00 / 55.60 | 0 | 2 | — / — |
| $1,580.00 | 97.70 / 112.70 | 0 | 114 | 55.10 / 65.00 | 3 | 4 | — / 40.9% |
| $1,600.00 | 86.70 / 101.30 | 5 | 150 | 60.90 / 73.00 | 3 | 6 | 38.9% / 40.7% |
| $1,620.00 | 75.20 / 90.00 | 0 | 58 | 70.90 / 82.20 | 0 | 2 | — / — |
| $1,640.00 | 65.70 / 79.90 | 0 | 122 | 81.60 / 94.00 | 0 | 79 | — / — |
| $1,660.00 | 58.40 / 68.30 | 7 | 20 | 90.40 / 103.80 | 1 | 2 | 39.5% / 40.8% |
| $1,680.00 | 48.10 / 62.80 | 0 | 107 | — / — | — | — | — / — |
| $1,700.00 | 42.90 / 57.40 | 0 | 117 | — / — | — | — | — / — |
| $1,720.00 | 33.60 / 47.40 | 0 | 12 | — / — | — | — | — / — |
| $1,740.00 | 28.00 / 42.30 | 0 | 92 | — / — | — | — | — / — |
| $1,760.00 | 22.60 / 37.60 | 0 | 10 | — / — | — | — | — / — |
| $1,780.00 | 19.10 / 34.10 | 0 | 3 | — / — | — | — | — / — |
| $1,800.00 | 14.90 / 29.90 | 0 | 33 | — / — | — | — | — / — |
| $1,820.00 | 11.70 / 26.70 | 0 | 3 | — / — | — | — | — / — |
| $1,840.00 | 8.20 / 23.20 | 0 | 3 | — / — | — | — | — / — |
| $1,860.00 | 6.20 / 21.20 | 0 | 3 | — / — | — | — | — / — |
| $1,880.00 | 3.50 / 18.50 | 0 | 2 | — / — | — | — | — / — |
| $1,900.00 | 3.60 / 18.30 | 0 | 122 | — / — | — | — | — / — |
| $1,920.00 | 1.80 / 16.80 | 0 | 6 | — / — | — | — | — / — |
| $1,940.00 | 1.10 / 16.10 | 0 | 126 | — / — | — | — | — / — |
| $1,960.00 | 0.60 / 15.60 | 0 | 2 | — / — | — | — | — / — |
| $1,980.00 | 0.20 / 15.20 | 0 | 2 | — / — | — | — | — / — |
| $2,000.00 | 0.05 / 15.00 | 1 | 3 | — / — | — | — | 38.4% / — |
| $2,020.00 | 0.05 / 15.00 | 0 | 1 | — / — | — | — | — / — |
| $2,060.00 | 0.05 / 15.20 | 0 | 2 | — / — | — | — | — / — |
| $2,080.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
