Madison Square Garden Sports Corp

NYSE:MSGSCommunication ServicesNASDAQ:NQUSSGSTOXX:EDD24BP

$413.41+3.35%At closeAt close · Wed 21 Oct · ≈ AED 1,518.25 · Market cap $9.96B · Next earnings Fri 30 Oct

🔔 Alert▶ Test a strategy

Madison Square Garden Sports Corp · Options · TradingHolo

Put / call (volume)

2.99

bearish tilt

Implied volatility

—

at the money

Premium today

$629.98K

50% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$185.00	210.00 / 213.80	0	2	0.00 / 2.15	0	6	— / —
$190.00	205.00 / 208.80	0	1	0.00 / 2.15	0	4	— / —
$195.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$200.00	194.80 / 198.90	0	5	— / —	—	—	— / —
$210.00	184.90 / 188.90	0	2	0.00 / 2.15	0	1	— / —
$220.00	175.00 / 179.00	0	2	— / —	—	—	— / —
$230.00	165.00 / 169.00	0	1	0.00 / 2.15	0	2	— / —
$240.00	— / —	—	—	0.00 / 2.20	0	18	— / —
$250.00	145.10 / 149.00	0	2	0.00 / 1.50	0	16	— / —
$260.00	135.30 / 139.00	0	6	0.00 / 1.80	0	25	— / —
$270.00	125.30 / 129.30	0	2	0.00 / 2.30	0	8	— / —
$280.00	115.40 / 119.20	0	3	0.00 / 0.60	0	13	— / —
$290.00	105.60 / 109.30	0	6	0.10 / 0.70	3	271	— / 49.1%
$300.00	95.70 / 99.40	2	8	0.00 / 0.95	1	23	51.5% / 43.6%
$310.00	86.90 / 89.20	0	59	0.35 / 0.80	1	1,578	— / 43.2%
$320.00	76.20 / 79.40	0	66	0.45 / 0.95	0	393	— / —
$330.00	66.80 / 69.80	0	3	1.00 / 1.70	11	209	— / 37.6%
$340.00	57.30 / 60.30	0	28	1.10 / 2.20	22	32	— / 36.9%
$350.00	48.10 / 51.10	4	30	2.00 / 2.55	24	572	40.4% / 35.8%
$360.00	40.10 / 42.50	0	2	3.20 / 4.90	28	43	— / 32.9%
$370.00	31.80 / 34.10	0	239	4.90 / 6.80	28	1,320	— / 32.5%
$380.00	24.10 / 26.50	27	105	7.20 / 9.30	96	1,444	33.7% / 30.8%
$390.00	17.90 / 19.90	1	157	10.20 / 12.70	37	100	31.0% / 32.0%
$400.00	11.80 / 14.30	2	371	14.80 / 17.50	20	121	30.4% / 30.7%
$410.00	7.60 / 10.10	12	151	20.60 / 23.00	6	98	29.3% / 27.5%
$420.00	5.30 / 6.60	4	243	27.40 / 29.80	0	164	30.0% / —
$430.00	2.75 / 4.30	2	2,612	34.90 / 37.30	0	81	30.7% / —
$440.00	1.05 / 3.30	1	434	43.70 / 47.10	0	3	30.5% / —
$450.00	0.45 / 3.60	0	654	53.10 / 55.80	0	5	— / —
$460.00	0.20 / 3.10	0	279	62.40 / 65.60	0	48	— / —
$470.00	0.50 / 1.40	0	1,440	— / —	—	—	— / —
$480.00	0.00 / 2.80	0	54	82.20 / 85.80	0	1	— / —
$490.00	0.00 / 2.45	0	15	— / —	—	—	— / —
$500.00	0.00 / 2.65	0	16	— / —	—	—	— / —
$510.00	0.00 / 2.50	0	1	— / —	—	—	— / —
$520.00	0.00 / 0.45	0	30	— / —	—	—	— / —
$530.00	0.00 / 2.35	0	1	— / —	—	—	— / —
$540.00	0.00 / 2.30	0	4	— / —	—	—	— / —
$560.00	0.00 / 2.20	0	5	— / —	—	—	— / —