Morgan Stanley

NYSE:MSFinancial ServicesCBOE:SPESGNASDAQ:BKX

$178.89−0.93%LiveIn session · ≈ AED 656.97 · Market cap $280.96B · Next earnings Thu 14 Jan

🔔 Alert▶ Test a strategy

Morgan Stanley · Options · TradingHolo

Put / call (volume)

1.27

bearish tilt

Implied volatility

—

at the money

Premium today

$14.23M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	— / —	—	—	0.00 / 0.07	136	136	— / 120.5%
$115.00	— / —	—	—	0.00 / 2.13	0	150	— / —
$120.00	— / —	—	—	0.00 / 2.13	0	132	— / —
$135.00	— / —	—	—	0.00 / 0.43	3	0	— / 89.2%
$140.00	— / —	—	—	0.00 / 0.29	3	0	— / 82.2%
$150.00	— / —	—	—	0.00 / 1.51	0	75	— / —
$155.00	24.90 / 27.55	1	0	0.00 / 1.03	0	81	77.1% / —
$157.50	— / —	—	—	0.00 / 1.21	0	17	— / —
$160.00	— / —	—	—	0.00 / 0.55	0	96	— / —
$162.50	— / —	—	—	0.06 / 0.20	389	125	— / 41.8%
$165.00	14.95 / 17.10	1	1	0.03 / 0.25	4	62	37.5% / 35.5%
$167.50	12.60 / 14.80	0	1	0.25 / 0.34	713	48	— / 37.4%
$170.00	10.55 / 11.95	1	8	0.23 / 0.56	175	134	38.4% / 35.4%
$172.50	8.45 / 9.75	0	11	0.61 / 0.80	6,861	82	— / 34.7%
$175.00	6.50 / 7.50	11	37	1.01 / 1.23	268	323	33.5% / 32.9%
$177.50	4.70 / 5.65	13	46	1.60 / 1.93	528	158	31.2% / 31.5%
$180.00	3.25 / 3.85	113	201	2.41 / 2.79	456	417	30.5% / 30.5%
$182.50	2.10 / 2.30	101	359	3.60 / 4.10	116	177	29.0% / 29.8%
$185.00	1.18 / 1.43	437	307	5.00 / 5.75	191	224	27.6% / 28.8%
$187.50	0.65 / 0.87	184	342	6.90 / 7.95	77	252	28.5% / 28.7%
$190.00	0.28 / 0.45	1,095	602	9.05 / 10.25	7	267	28.9% / 30.0%
$192.50	0.12 / 0.27	123	172	11.00 / 12.55	0	27	28.9% / —
$195.00	0.08 / 0.12	290	916	13.70 / 14.60	22	162	30.8% / 34.7%
$197.50	0.00 / 0.11	55	351	— / —	—	—	31.3% / —
$200.00	0.01 / 0.08	34	431	18.25 / 20.25	0	2	27.7% / —
$202.50	0.00 / 0.05	4	130	— / —	—	—	33.6% / —
$205.00	0.00 / 0.27	1	1,041	22.90 / 25.40	2	2	39.2% / 52.0%
$207.50	0.00 / 0.53	0	35	— / —	—	—	— / —
$210.00	0.00 / 0.03	0	191	27.65 / 30.70	0	1	— / —
$212.50	0.00 / 2.13	0	18	— / —	—	—	— / —
$215.00	0.00 / 1.25	0	273	— / —	—	—	— / —
$217.50	0.00 / 0.75	0	11	— / —	—	—	— / —
$220.00	0.00 / 0.03	4	104	— / —	—	—	55.4% / —
$222.50	0.00 / 0.75	0	90	— / —	—	—	— / —
$225.00	0.00 / 0.07	2	150	— / —	—	—	54.4% / —
$230.00	0.00 / 2.12	0	40	— / —	—	—	— / —
$235.00	0.00 / 0.08	5	28	— / —	—	—	65.0% / —
$240.00	0.00 / 0.11	11	17	— / —	—	—	69.7% / —
$245.00	0.00 / 0.11	3	14	— / —	—	—	74.2% / —
$250.00	0.00 / 0.05	2	106	— / —	—	—	78.7% / —
$255.00	0.00 / 0.89	0	10	— / —	—	—	— / —
$260.00	0.00 / 0.06	2	9	— / —	—	—	87.1% / —