Markets › United States › NYSE › MPT

Medical Properties Trust Inc

NYSE:MPTReal Estaterussell1000russell3000

$2.67−1.48%LiveIn session · ≈ AED 9.81 · Market cap $1.6B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	2.16 / 2.25	358	409	0.00 / 0.01	0	12	1,955.7% / —
$1.00	1.55 / 1.91	3	87	— / —	—	—	1,125.4% / —
$1.50	1.01 / 1.41	1	15	— / —	—	—	1,402.1% / —
$2.00	0.51 / 0.91	22	2	0.00 / 0.01	0	270	432.2% / —
$2.50	0.16 / 0.29	32	35	0.00 / 0.01	1	47	308.7% / 133.1%
$3.00	0.00 / 0.01	7	438	0.19 / 0.35	228	937	137.9% / 204.6%
$3.50	0.00 / 0.01	0	382	0.68 / 0.84	6	202	— / 425.4%
$4.00	0.00 / 0.01	10	851	1.14 / 1.50	10	163	474.7% / 886.6%
$4.50	0.00 / 0.21	0	144	1.65 / 2.02	2	41	— / 287.9%
$5.00	0.00 / 0.01	0	5	2.12 / 2.53	1	4	— / 380.1%
$6.00	0.00 / 0.01	0	13	— / —	—	—	— / —