| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | 277.50 / 280.90 | 0 | 2 | 0.00 / 0.55 | 0 | 4 | — / — |
| $220.00 | 257.60 / 261.00 | 0 | 1 | — / — | — | — | — / — |
| $230.00 | — / — | — | — | 0.00 / 0.75 | 0 | 356 | — / — |
| $240.00 | 237.70 / 241.10 | 0 | 1 |
| — / — |
| — |
| — |
| — / — |
| $250.00 | 227.80 / 231.20 | 0 | 22 | 0.00 / 1.55 | 0 | 18 | — / — |
| $260.00 | 217.80 / 221.20 | 0 | 5 | — / — | — | — | — / — |
| $270.00 | 207.80 / 211.30 | 0 | 1 | 0.00 / 2.20 | 0 | 22 | — / — |
| $280.00 | 198.00 / 201.30 | 0 | 7 | 0.00 / 1.20 | 0 | 19 | — / — |
| $290.00 | 187.90 / 191.50 | 0 | 39 | 0.00 / 1.80 | 1 | 6 | — / 57.9% |
| $300.00 | 178.10 / 181.50 | 0 | 7 | 0.20 / 0.40 | 2 | 166 | — / 66.3% |
| $310.00 | 168.10 / 171.00 | 10 | 2 | 0.00 / 0.90 | 2 | 32 | 47.4% / 64.6% |
| $320.00 | 158.20 / 161.70 | 10 | 4 | 0.10 / 0.80 | 0 | 200 | 77.3% / — |
| $330.00 | 147.90 / 152.00 | 21 | 7 | 0.05 / 0.95 | 0 | 328 | 75.2% / — |
| $340.00 | 138.70 / 142.00 | 12 | 10 | 0.55 / 0.80 | 5 | 147 | 50.6% / 56.8% |
| $350.00 | 129.00 / 132.30 | 6 | 12 | 0.65 / 1.30 | 2 | 237 | 45.5% / 57.1% |
| $360.00 | 119.40 / 122.60 | 10 | 11 | 1.00 / 2.40 | 1 | 141 | 49.1% / 57.8% |
| $370.00 | 109.90 / 113.50 | 0 | 102 | 0.75 / 2.30 | 3 | 274 | — / 55.5% |
| $380.00 | 100.80 / 104.30 | 2 | 31 | 2.35 / 3.10 | 27 | 212 | 49.7% / 54.4% |
| $390.00 | 91.70 / 94.90 | 4 | 83 | 3.60 / 4.40 | 114 | 244 | 54.6% / 55.1% |
| $400.00 | 82.90 / 86.20 | 2 | 399 | 4.80 / 5.60 | 54 | 504 | 53.3% / 54.9% |
| $410.00 | 74.70 / 78.00 | 3 | 114 | 6.00 / 7.40 | 76 | 274 | 53.9% / 54.3% |
| $420.00 | 67.30 / 70.40 | 7 | 126 | 8.30 / 9.80 | 16 | 297 | 49.8% / 54.1% |
| $430.00 | 59.70 / 62.60 | 6 | 3,064 | 10.60 / 12.20 | 19 | 1,161 | 50.9% / 54.2% |
| $440.00 | 53.00 / 55.70 | 6 | 226 | 13.70 / 15.60 | 20 | 160 | 52.2% / 54.0% |
| $450.00 | 46.10 / 49.20 | 8 | 396 | 17.10 / 18.90 | 52 | 208 | 51.1% / 53.7% |
| $460.00 | 39.50 / 42.90 | 3 | 190 | 21.10 / 23.20 | 4 | 574 | 52.1% / 54.2% |
| $470.00 | 34.80 / 37.70 | 10 | 249 | 24.70 / 28.20 | 72 | 79 | 52.3% / 53.7% |
| $480.00 | 29.00 / 32.10 | 170 | 234 | 30.40 / 33.40 | 58 | 18 | 51.8% / 54.2% |
| $490.00 | 25.00 / 27.60 | 121 | 143 | 35.60 / 38.60 | 0 | 1 | 51.8% / — |
| $500.00 | 20.90 / 24.00 | 181 | 803 | 41.70 / 44.70 | 9 | 9 | 51.5% / 54.5% |
| $510.00 | 17.80 / 20.40 | 52 | 885 | 47.90 / 51.30 | 28 | 5 | 51.5% / 55.0% |
| $520.00 | 14.90 / 17.00 | 8 | 145 | 54.90 / 58.50 | 2 | 12 | 51.8% / 55.1% |
| $530.00 | 12.10 / 14.60 | 14 | 70 | 62.30 / 65.60 | 0 | 2 | 52.1% / — |
| $540.00 | 10.20 / 12.20 | 14 | 81 | — / — | — | — | 52.4% / — |
| $550.00 | 8.40 / 9.60 | 243 | 50 | 77.80 / 81.40 | 0 | 1 | 50.9% / — |
| $560.00 | 6.50 / 8.00 | 16 | 36 | — / — | — | — | 52.1% / — |
| $570.00 | 5.40 / 6.80 | 3 | 90 | 94.80 / 98.50 | 0 | 1 | 51.9% / — |
| $580.00 | 4.10 / 5.50 | 11 | 8 | — / — | — | — | 52.6% / — |
| $590.00 | 3.30 / 5.00 | 37 | 13 | — / — | — | — | 52.6% / — |
| $600.00 | 2.05 / 3.90 | 13 | 58 | — / — | — | — | 50.8% / — |
| $610.00 | 1.90 / 4.00 | 2 | 16 | 131.50 / 135.00 | 0 | 1 | 52.7% / — |
| $620.00 | 1.70 / 2.40 | 3 | 39 | 141.00 / 144.50 | 0 | 1 | 51.8% / — |
| $630.00 | 0.45 / 2.10 | 0 | 1 | — / — | — | — | — / — |
| $640.00 | 0.90 / 1.70 | 3 | 29 | 160.20 / 163.80 | 1 | 1 | 53.0% / 65.7% |
