| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | — / — | — | — | 0.05 / 1.00 | 0 | 90 | — / — |
| $135.00 | — / — | — | — | 0.00 / 1.20 | 0 | 12 | — / — |
| $140.00 | — / — | — | — | 0.00 / 1.50 | 0 | 11 | — / — |
| $145.00 | — / — | — | — | 0.00 / 1.50 | 0 | 11 | — / — |
| $150.00 | 56.40 / 62.10 | 0 | 1 | 0.50 / 1.45 | 2 | 23 | — / 67.3% |
| $155.00 | — / — | — | — | 0.50 / 1.65 | 0 | 23 | — / — |
| $160.00 | 47.70 / 52.90 | 0 | 1 | 0.85 / 1.95 | 2 | 27 | — / 65.9% |
| $165.00 | 43.30 / 47.30 | 0 | 1 | 2.00 / 2.55 | 4 | 4 | — / 64.6% |
| $170.00 | — / — | — | — | 2.80 / 3.30 | 3 | 28 | — / 63.4% |
| $175.00 | 35.00 / 38.20 | 3 | 0 | 3.60 / 4.20 | 1 | 17 | 67.1% / 63.4% |
| $180.00 | 31.30 / 36.30 | 0 | 15 | 4.70 / 5.30 | 1 | 38 | — / 62.9% |
| $185.00 | 27.60 / 32.10 | 0 | 20 | 5.90 / 6.70 | 0 | 30 | — / — |
| $190.00 | 24.30 / 26.20 | 0 | 13 | 7.30 / 8.20 | 12 | 41 | — / 61.9% |
| $195.00 | 20.60 / 23.50 | 0 | 239 | 9.10 / 10.10 | 1 | 37 | — / 62.1% |
| $200.00 | 16.80 / 20.00 | 0 | 25 | 11.20 / 12.40 | 15 | 51 | — / 60.5% |
| $210.00 | 13.30 / 15.00 | 13 | 113 | 15.50 / 17.20 | 2 | 52 | 59.7% / 59.3% |
| $220.00 | 9.30 / 10.90 | 4 | 68 | 21.70 / 23.60 | 11 | 10 | 57.0% / 59.5% |
| $230.00 | 5.10 / 7.60 | 0 | 65 | 28.20 / 30.50 | 0 | 4 | — / — |
| $240.00 | 4.50 / 5.20 | 21 | 25 | 36.00 / 39.80 | 0 | 2 | 58.3% / — |
| $250.00 | 3.00 / 3.80 | 8 | 17 | — / — | — | — | 58.4% / — |
| $260.00 | 1.70 / 3.10 | 0 | 243 | — / — | — | — | — / — |
| $270.00 | 1.25 / 2.15 | 0 | 15 | 60.60 / 65.90 | 0 | 1 | — / — |
| $280.00 | 0.80 / 1.20 | 2 | 28 | — / — | — | — | 59.6% / — |
| $290.00 | 0.20 / 1.70 | 0 | 3 | — / — | — | — | — / — |
| $300.00 | 0.00 / 1.05 | 0 | 5 | — / — | — | — | — / — |
| $310.00 | 0.00 / 0.75 | 0 | 11 | — / — | — | — | — / — |
