Martin Marietta Materials Inc

NYSE:MLMBasic MaterialsNASDAQ:NQUSMGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Tue 3 Nov

🔔 Alert▶ Test a strategy

Martin Marietta Materials Inc · Options · TradingHolo

Put / call (volume)

0.19

bullish tilt

Implied volatility

—

at the money

Premium today

$324.28K

53% buyer-initiated

Next expiry

Fri 20 Nov

5 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$350.00	— / —	—	—	0.00 / 4.90	0	10	— / —
$370.00	— / —	—	—	0.00 / 3.40	0	11	— / —
$380.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$390.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$400.00	— / —	—	—	0.00 / 2.25	0	22	— / —
$410.00	— / —	—	—	0.00 / 2.65	0	23	— / —
$420.00	80.00 / 86.50	0	2	0.80 / 3.00	0	24	— / —
$430.00	— / —	—	—	0.05 / 6.00	0	23	— / —
$440.00	— / —	—	—	0.05 / 6.90	0	9	— / —
$450.00	53.00 / 58.90	0	1	1.05 / 6.40	0	15	— / —
$460.00	45.00 / 50.70	10	0	4.70 / 6.80	1	33	39.6% / 35.4%
$470.00	— / —	—	—	7.00 / 11.30	0	21	— / —
$480.00	30.00 / 36.20	0	8	8.20 / 14.10	0	24	— / —
$490.00	23.20 / 30.20	0	43	13.30 / 18.40	0	172	— / —
$500.00	18.70 / 24.80	5	24	18.00 / 23.30	0	30	33.2% / —
$510.00	14.10 / 19.70	0	32	22.40 / 28.90	0	18	— / —
$520.00	10.40 / 14.00	0	24	28.20 / 34.20	0	4	— / —
$530.00	7.60 / 10.30	6	78	35.80 / 38.30	0	1	31.7% / —
$540.00	5.30 / 8.00	0	680	42.00 / 48.50	0	68	— / —
$550.00	3.80 / 5.80	1	50	50.00 / 57.60	0	32	31.3% / —
$560.00	0.60 / 4.90	0	12	60.40 / 66.00	0	67	— / —
$570.00	1.95 / 3.50	25	26	— / —	—	—	32.3% / —
$580.00	1.30 / 3.10	19	63	— / —	—	—	32.3% / —
$590.00	0.10 / 4.90	0	25	— / —	—	—	— / —
$600.00	0.00 / 4.00	0	13	— / —	—	—	— / —
$610.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$620.00	0.00 / 3.60	0	52	— / —	—	—	— / —
$630.00	0.00 / 4.90	0	20	— / —	—	—	— / —
$640.00	0.00 / 2.30	0	13	— / —	—	—	— / —
$650.00	0.00 / 4.90	0	40	— / —	—	—	— / —
$660.00	0.00 / 4.90	0	22	— / —	—	—	— / —
$670.00	0.00 / 4.90	0	21	— / —	—	—	— / —
$680.00	0.00 / 4.90	0	104	— / —	—	—	— / —
$690.00	0.00 / 4.30	0	6	— / —	—	—	— / —
$700.00	0.00 / 4.90	0	19	— / —	—	—	— / —
$710.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$720.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$730.00	0.00 / 4.90	0	9	— / —	—	—	— / —
$740.00	0.00 / 4.90	0	50	— / —	—	—	— / —
$750.00	0.00 / 4.90	0	17	— / —	—	—	— / —
$760.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$770.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$780.00	0.00 / 4.90	0	30	— / —	—	—	— / —
$800.00	0.00 / 4.90	0	43	— / —	—	—	— / —
$820.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$880.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$900.00	0.00 / 4.90	0	2	— / —	—	—	— / —