Markets › United States › NYSE › MHO

M/I Homes Inc

NYSE:MHOConsumer CyclicalCBOEFTSE:MRUTNASDAQ:HGX

$124.06+1.67%At closeAt close · Wed 21 Oct · ≈ AED 455.61 · Market cap $3.14B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.20 / 3.10	0	2	— / —
$110.00	13.80 / 16.30	0	2	1.00 / 2.30	1	4	— / —
$115.00	— / —	—	—	1.65 / 4.40	0	1	— / —
$120.00	— / —	—	—	3.20 / 6.20	0	2	— / —
$125.00	4.50 / 5.60	0	1	— / —	—	—	— / —
$130.00	2.50 / 5.10	0	11	9.30 / 11.90	0	1	— / —
$135.00	0.75 / 3.70	0	2	— / —	—	—	— / —
$140.00	0.20 / 2.05	2	4	— / —	—	—	38.2% / —
$145.00	0.00 / 1.00	2	25	— / —	—	—	37.8% / —
$150.00	0.00 / 2.40	0	1	— / —	—	—	— / —
$155.00	0.00 / 2.20	37	68	— / —	—	—	41.6% / —