Magna International Inc

NYSE:MGAConsumer Cyclical

$65.43−0.85%At closeAt close · Tue 20 Oct · ≈ AED 240.29 · Market cap $17.37B · Next earnings Fri 30 Oct · Extended $64.81 −0.95%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$47.50	— / —	—	—	0.00 / 1.20	0	1	— / —
$50.00	— / —	—	—	0.00 / 0.50	0	14	— / —
$55.00	9.90 / 12.50	0	1	0.20 / 0.50	50	19	— / 48.1%
$57.50	— / —	—	—	0.35 / 1.10	0	26	— / —
$60.00	6.10 / 7.70	0	1	0.40 / 1.45	122	49	— / 44.3%
$62.50	4.10 / 6.20	0	30	1.55 / 2.30	7	117	— / 42.9%
$65.00	2.90 / 3.60	0	73	2.55 / 3.40	10	25	— / 42.0%
$67.50	1.70 / 2.40	12	81	3.20 / 4.70	0	138	38.7% / —
$70.00	1.30 / 1.60	6	83	5.00 / 8.00	0	12	37.8% / —
$72.50	0.75 / 1.15	334	38	7.20 / 9.20	0	6	38.3% / —
$75.00	0.40 / 0.80	375	532	8.80 / 11.50	2	0	38.9% / 51.9%
$77.50	0.05 / 0.40	0	23	— / —	—	—	— / —
$80.00	0.00 / 0.30	0	36	— / —	—	—	— / —
$85.00	0.00 / 1.55	0	505	— / —	—	—	— / —